Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9720 | ホテル、ニューグランド | 2025-07-11 | 2025-07-15 | 6610 | -40 | -0.602 | 0 | -69.231 | | | | | | | 0 | 1.218 |
| | | 2025-07-14 | 6650 | 60 | 0.91 | 0.514 | -7.143 | | 0.06 | 1.248 | 0.855 | 4.721 | 7.891 | 0 | 2.276 |
| | | 2025-07-11 | 6590 | 0 | 0 | -0.013 | -75.439 | | -0.723 | 0.335 | -0.055 | 4.058 | 7.106 | 0 | 0.91 |
| | | 2025-07-10 | 6590 | -130 | -1.935 | 0.172 | 714.286 | | -0.212 | 0.442 | 0.055 | 4.322 | 7.28 | 1.488 | 7.862 |
| | | 2025-07-09 | 6720 | 40 | 0.599 | 0.103 | 600 | | 2.345 | 2.408 | 2.196 | 6.64 | 9.575 | 0.449 | 0.298 |
| | | 2025-07-08 | 6680 | 70 | 1.059 | 0.224 | -90 | | 2.769 | 1.985 | 1.835 | 6.322 | 9.124 | 1.059 | 0 |
| | | 2025-07-07 | 6610 | 190 | 2.96 | -0.298 | -56.522 | | 1.849 | 1.148 | 0.984 | 5.476 | 8.186 | 0 | 4.05 |
| | | 2025-07-04 | 6420 | 20 | 0.312 | -0.381 | 1050 | | -1.2 | -1.88 | -1.666 | 2.704 | 5.26 | -1.562 | 4.87 |
| | | 2025-07-03 | 6400 | 10 | 0.156 | -0.598 | -84.615 | | -1.81 | -2.513 | -1.834 | 2.581 | 5.044 | 0 | 0.156 |
| | | 2025-07-02 | 6390 | -240 | -3.62 | 0.731 | 333.333 | | -2.562 | -3.02 | -1.922 | 2.624 | 5.002 | -1.357 | 2.665 |
| | | 2025-07-01 | 6630 | -20 | -0.301 | -0.111 | -62.5 | | 0.455 | 0.196 | 1.806 | 6.653 | 9.053 | -0.301 | 0 |
| | | 2025-06-30 | 6650 | 130 | 1.994 | -1.151 | 14.286 | | 1.064 | 0.514 | 2.333 | 7.268 | 9.548 | 0.46 | 1.527 |
| | | 2025-06-27 | 6520 | -80 | -1.212 | 1.954 | | | -1.032 | -1.406 | 0.45 | 5.467 | 7.574 | -0.606 | 0.613 |
| | | 2025-06-26 | 6600 | 0 | 0 | -0.562 | -100 | | -0.181 | -0.407 | 1.953 | 7.018 | 9.033 | 0 | |
| | 2025-04-09 | 2025-04-24 | 5880 | 60 | 1.031 | 0.431 | -80 | | 0.754 | 1.414 | 1.4 | 0.685 | 0.763 | 1.031 | 0 |
| | | 2025-04-23 | 5820 | 0 | 0 | 1.136 | 66.667 | | 0.069 | 0.588 | 0.414 | -0.298 | -0.19 | 0.172 | 0.172 |
| | | 2025-04-22 | 5820 | 40 | 0.692 | 0.205 | 200 | | 0.207 | 1.165 | 0.421 | -0.308 | -0.128 | 0.173 | 1.727 |
| | | 2025-04-21 | 5780 | -100 | -1.701 | 1.087 | -50 | | -0.345 | 0.697 | -0.345 | -1.004 | -0.776 | -1.701 | 0 |
| | | 2025-04-18 | 5880 | 100 | 1.73 | -0.259 | | | 1.379 | 2.707 | 1.316 | 0.668 | 0.955 | 1.038 | 0.685 |
| | | 2025-04-17 | 5780 | 0 | 0 | -0.498 | -100 | | 0.347 | 0.855 | -0.448 | -1.044 | -0.778 | 0 | |
| | | 2025-04-16 | 5780 | 0 | 0 | -0.065 | | | 0.417 | 0.732 | -0.557 | -1.078 | -0.778 | 0 | 0 |
| | | 2025-04-15 | 5780 | 0 | 0 | 2.037 | -100 | | 1.439 | 0.609 | -0.667 | -1.115 | -0.803 | 0 | |
| | | 2025-04-14 | 5780 | 100 | 1.761 | 1.695 | -71.429 | | 1.761 | 0.382 | -0.776 | -1.153 | -0.821 | 1.761 | 0 |
| | | 2025-04-11 | 5680 | -80 | -1.389 | 0.403 | -65 | | 0.531 | -1.389 | -2.6 | -2.933 | -2.555 | -1.736 | 2.158 |
| | | 2025-04-10 | 5760 | 270 | 4.918 | 3.377 | 1900 | | 1.017 | -0.277 | -1.424 | -1.639 | -1.246 | 5.464 | 5.576 |
| | | 2025-04-09 | 5490 | -200 | -3.515 | -1.308 | -92.857 | | -4.021 | -5.083 | -6.18 | -6.279 | -5.961 | -3.515 | 0 |
| | | 2025-04-08 | 5690 | 60 | 1.066 | 5.688 | 75 | | -1.761 | -2.217 | -3.08 | -2.984 | -2.677 | -1.421 | 3.604 |
| | | 2025-04-07 | 5630 | -310 | -5.219 | -5.008 | 700 | | -3.53 | -3.497 | -4.219 | -4.076 | -3.807 | -4.04 | 1.786 |
| | | 2025-04-04 | 5940 | 90 | 1.538 | -2.519 | | | 1.193 | 1.452 | 0.89 | 1.113 | 1.367 | 1.538 | 0 |
| | | 2025-04-03 | 5850 | 0 | 0 | -0.863 | -100 | | 0 | 0.034 | -0.585 | -0.405 | -0.177 | 0 | |
| | | 2025-04-02 | 5850 | -60 | -1.015 | 0.155 | 166.667 | | 0.034 | 0.103 | -0.585 | -0.354 | -0.2 | -1.692 | 1.916 |
| | | 2025-04-01 | 5910 | 110 | 1.897 | -1.245 | 200 | | 1.095 | 1.199 | 0.435 | 0.719 | 0.823 | 0 | 1.897 |
| | | 2025-03-31 | 5800 | -40 | -0.685 | -1.812 | | | -0.549 | -0.719 | -1.394 | -1.125 | -1.04 | -0.685 | 0 |
| | | 2025-03-28 | 5840 | 0 | 0 | -2.149 | | | 0 | -0.154 | -0.748 | -0.382 | -0.369 | 0 | |
| | | 2025-03-27 | 5840 | 0 | 0 | 0.546 | -100 | | -0.103 | -0.324 | -0.755 | -0.307 | -0.371 | 0 | |
| | | 2025-03-26 | 5840 | 0 | 0 | 0.106 | | | 0 | -0.494 | -0.761 | -0.328 | -0.375 | 0 | 0 |
| | | 2025-03-25 | 5840 | 0 | 0 | -0.478 | -100 | | 0.103 | -0.663 | -0.835 | -0.348 | -0.387 | 0 | |
| | 2025-01-14 | 2025-01-29 | 5990 | 90 | 1.525 | 0.953 | 150 | | 1.56 | 2.376 | 3.476 | 0.893 | -2.384 | 1.695 | 0.167 |
| | | 2025-01-28 | 5900 | 50 | 0.855 | 0.317 | 100 | | 0.34 | 1.479 | 2.013 | -0.7 | -3.973 | 1.709 | 0.847 |
| | | 2025-01-27 | 5850 | 0 | 0 | 0.883 | -66.667 | | -0.51 | 1.106 | 1.106 | -1.648 | -4.911 | 0 | 0 |
| | | 2025-01-24 | 5850 | -50 | -0.847 | 0.436 | | | 0 | 1.019 | 0.89 | -1.826 | -5.047 | -3.051 | 2.273 |
| | | 2025-01-23 | 5900 | 0 | 0 | 0.055 | | | 1.375 | 1.794 | 1.556 | -1.212 | -4.351 | 0 | |
| | | 2025-01-22 | 5900 | 0 | 0 | -1.007 | -100 | | 1.654 | 1.882 | 1.375 | -1.443 | -4.454 | 0 | |
| | | 2025-01-21 | 5900 | 200 | 3.509 | 0.983 | | | 2.644 | 2.253 | 1.194 | -1.683 | -4.537 | 3.509 | 0 |
| | | 2025-01-20 | 5700 | 0 | 0 | -0.16 | -100 | | 0.141 | -0.835 | -2.29 | -5.262 | -7.866 | 0 | |
| | | 2025-01-17 | 5700 | -120 | -2.062 | -0.168 | 50 | | -0.558 | -0.576 | -2.457 | -5.545 | -8.003 | 1.375 | 3.509 |
| | | 2025-01-16 | 5820 | 200 | 3.559 | -0.02 | | | 0.832 | 1.784 | -0.506 | -3.875 | -6.206 | 3.559 | 0 |
| | | 2025-01-15 | 5620 | 0 | 0 | 0.051 | -100 | | -2.735 | -1.421 | -3.945 | -7.447 | -9.551 | 0 | |
| | | 2025-01-14 | 5620 | -280 | -4.746 | 1.073 | | | -2.97 | -1.593 | -4.096 | -7.772 | -9.702 | -1.864 | 3.025 |
| | | 2025-01-10 | 5900 | 0 | 0 | -0.822 | -100 | | 1.654 | 2.716 | 0.525 | -3.415 | -5.4 | 0 | |
| | | 2025-01-09 | 5900 | 50 | 0.855 | -0.359 | -33.333 | | 2.895 | 2.931 | 0.552 | -3.573 | -5.481 | 1.709 | 0.847 |
| | | 2025-01-08 | 5850 | 160 | 2.812 | -0.477 | 0 | | 3.284 | 2.076 | -0.293 | -4.568 | -6.362 | 0.176 | 2.632 |
| | | 2025-01-07 | 5690 | 10 | 0.176 | -0.542 | -25 | | 1.174 | -0.733 | -3.106 | -7.374 | -8.97 | 1.761 | 1.761 |
| | | 2025-01-06 | 5680 | 130 | 2.342 | 3.526 | | | 0.888 | -1.2 | -3.716 | -7.789 | -9.182 | 0.901 | 1.429 |