Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9731 | 白洋舎 | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 3050 | 0 | 0 | 0.924 | -23.913 | | -0.554 | -2.087 | -1.523 | 3.367 | 7.132 | 1.639 | 1.974 |
| | | 2025-05-28 | 3050 | -10 | -0.327 | 0.173 | -23.333 | | -1.294 | -2.291 | -1.296 | 3.535 | 7.436 | 0.654 | 1.967 |
| | | 2025-05-27 | 3060 | 5 | 0.164 | -0.165 | -34.066 | | -1.734 | -2.283 | -0.754 | 4.072 | 8.118 | 0 | 1.8 |
| | | 2025-05-26 | 3055 | -65 | -2.083 | 1.772 | 102.222 | | -2.985 | -2.738 | -0.616 | 4.143 | 8.283 | -0.801 | 2.961 |
| | | 2025-05-23 | 3120 | -45 | -1.422 | 0.352 | 32.353 | | -1.608 | -1.062 | 1.894 | 6.573 | 10.937 | 0 | 2.581 |
| | | 2025-05-22 | 3165 | -5 | -0.158 | -0.258 | -79.268 | | 0.063 | -0.173 | 3.859 | 8.443 | 12.922 | 0 | 1.272 |
| | | 2025-05-21 | 3170 | -65 | -2.009 | 0.17 | 152.308 | | 0.539 | -0.533 | 4.645 | 8.938 | 13.583 | 0.927 | 3.785 |
| | | 2025-05-20 | 3235 | 70 | 2.212 | -0.927 | -36.893 | | 2.731 | 1.458 | 7.472 | 11.478 | 16.438 | 0 | 3.318 |
| | | 2025-05-19 | 3165 | 85 | 2.76 | -0.545 | 25.61 | | 1.021 | -0.126 | 5.935 | 9.444 | 14.472 | -0.974 | 5.902 |
| | | 2025-05-16 | 3080 | -35 | -1.124 | 0.123 | -11.828 | | -1.786 | -2.609 | 3.947 | 6.796 | 11.914 | -0.963 | 2.602 |
| | | 2025-05-15 | 3115 | -35 | -1.111 | -0.099 | -34.965 | | -1.982 | -1.642 | 5.748 | 8.183 | 13.661 | 0 | 4.173 |
| | | 2025-05-14 | 3150 | -5 | -0.158 | 0.21 | 4.38 | | -2.204 | -0.098 | 7.835 | 9.628 | 15.443 | -1.109 | 5.107 |
| | | 2025-05-13 | 3155 | -25 | -0.786 | 0.824 | 42.708 | | -2.261 | 0.721 | 8.627 | 10.08 | 16.166 | 1.101 | 4.944 |
| | | 2025-05-12 | 3180 | -110 | -3.343 | 0.783 | -55.556 | | -0.78 | 2.267 | 10.027 | 11.231 | 17.64 | -0.304 | 4.088 |
| | | 2025-05-09 | 3290 | -40 | -1.201 | -0.356 | 5.882 | | 3.167 | 6.804 | 14.374 | 15.461 | 22.3 | 0 | 4.062 |
| | | 2025-05-08 | 3330 | 145 | 4.553 | -0.022 | -1.923 | | 5.513 | 9.579 | 16.43 | 17.359 | 24.456 | 0.471 | 5.547 |
| | | 2025-05-07 | 3185 | 145 | 4.77 | 0.818 | 61.24 | | 3.235 | 6.411 | 12.089 | 12.849 | 19.705 | 0 | 6.25 |
| | | 2025-05-02 | 3040 | -60 | -1.935 | -0.373 | -33.505 | | 0.105 | 2.613 | 7.38 | 8.221 | 14.816 | -0.806 | 3.967 |
| | | 2025-05-01 | 3100 | -25 | -0.8 | 0.897 | 6.593 | | 2.853 | 5.396 | 9.668 | 10.796 | 17.574 | -2.24 | 2.946 |
| | | 2025-04-30 | 3125 | 149 | 5.007 | 0.03 | 70.093 | | 5.155 | 7.499 | 10.8 | 12.226 | 19.058 | 0 | 5.175 |
| | 2025-02-14 | 2025-02-28 | 2814 | 27 | 0.969 | -0.034 | 21.5 | | 2.008 | 7.139 | 14.247 | 20.444 | 21.937 | -1.112 | 2.142 |
| | | 2025-02-27 | 2787 | -9 | -0.322 | 1.245 | -29.577 | | 2.803 | 7.639 | 14.263 | 19.872 | 21.148 | 0 | 1.81 |
| | | 2025-02-26 | 2796 | 90 | 3.326 | -1.221 | -36.323 | 951 | 5.208 | 9.535 | 15.748 | 20.822 | 21.897 | 0.037 | 4.286 |
| | | 2025-02-25 | 2706 | 16 | 0.595 | 0.331 | 28.902 | 951 | 4.269 | 7.573 | 13.142 | 17.494 | 18.33 | -0.297 | 5.263 |
| | | 2025-02-21 | 2690 | 114 | 4.425 | -1.041 | 49.138 | 951 | 5.897 | 8.232 | 13.433 | 17.272 | 17.92 | -0.039 | 6.304 |
| | | 2025-02-20 | 2576 | 56 | 2.222 | 0.56 | -7.57 | 951 | 3.271 | 4.673 | 9.52 | 12.749 | 13.219 | 0 | 2.5 |
| | | 2025-02-19 | 2520 | 36 | 1.449 | -1.062 | -16.054 | 951 | 2.132 | 2.945 | 7.812 | 10.623 | 10.918 | 0.121 | 1.368 |
| | | 2025-02-18 | 2484 | 53 | 2.18 | -0.231 | 8.727 | | 1.487 | 1.97 | 6.839 | 9.3 | 9.455 | 0.041 | 2.179 |
| | | 2025-02-17 | 2431 | -30 | -1.219 | -0.596 | 4.167 | | -0.197 | 0.181 | 5.054 | 7.195 | 7.236 | -0.041 | 1.401 |
| | | 2025-02-14 | 2461 | 20 | 0.819 | -1.579 | 164 | | 1.251 | 1.598 | 6.759 | 8.715 | 8.618 | 0.041 | 1.934 |
| | | 2025-02-13 | 2441 | 20 | 0.826 | -0.187 | -26.471 | | 0.552 | 1.026 | 6.334 | 8.059 | 7.813 | 0.537 | 0.701 |
| | | 2025-02-12 | 2421 | -4 | -0.165 | 0.728 | 46.237 | | -0.305 | 0.904 | 5.852 | 7.371 | 7.004 | 0.742 | 1.282 |
| | | 2025-02-10 | 2425 | 20 | 0.832 | 1.17 | 27.397 | | 0.025 | 1.908 | 6.432 | 7.708 | 7.236 | 0.832 | 1.042 |
| | | 2025-02-07 | 2405 | -41 | -1.676 | 0.731 | -45.926 | | -0.513 | 1.911 | 5.983 | 6.992 | 6.408 | 0.164 | 1.871 |
| | | 2025-02-06 | 2446 | 1 | 0.041 | 1.86 | -1.46 | | 1.326 | 4.521 | 8.213 | 8.978 | 8.266 | 0 | 0.778 |
| | | 2025-02-05 | 2445 | 44 | 1.833 | 0.355 | -25.137 | | 1.672 | 5.506 | 8.632 | 9.125 | 8.298 | 0.333 | 1.537 |
| | | 2025-02-04 | 2401 | 11 | 0.46 | 2.506 | 16.561 | | 1.299 | 4.646 | 7.149 | 7.34 | 6.424 | 0.126 | 0.836 |
| | | 2025-02-03 | 2390 | 2 | 0.084 | -1.852 | -59.64 | | 2.364 | 5.092 | 7.104 | 6.972 | 5.988 | 0 | 1.696 |
| | | 2025-01-31 | 2388 | -12 | -0.5 | 1.703 | -81.405 | | 3.718 | 5.898 | 7.432 | 6.997 | 5.956 | 1.917 | 2.946 |
| | | 2025-01-30 | 2400 | 128 | 5.634 | -1.691 | 1484.848 | | 5.895 | 7.325 | 8.346 | 7.691 | 6.528 | 13.556 | 8 |