Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9739 | ＮＳＷ | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 2550 | -21 | -0.817 | 2.237 | -21.368 | | 0.671 | 0.027 | -10.828 | -11.168 | -11.142 | 0.272 | 1.098 |
| | | 2025-05-26 | 2571 | 34 | 1.34 | 1.228 | -7.143 | | 1.476 | 0.312 | -10.646 | -10.627 | -10.511 | 0.67 | 1.65 |
| | | 2025-05-23 | 2537 | 35 | 1.399 | 2.675 | -11.888 | | -0.189 | -2.046 | -12.295 | -11.94 | -11.832 | 0.04 | 2.169 |
| | | 2025-05-22 | 2502 | -3 | -0.12 | -0.968 | -61.662 | | -1.589 | -5.72 | -14.01 | -13.322 | -13.19 | -0.2 | 2.177 |
| | | 2025-05-21 | 2505 | -48 | -1.88 | 0.199 | 67.265 | | -1.811 | -7.755 | -14.405 | -13.388 | -13.231 | 1.058 | 4.376 |
| | | 2025-05-20 | 2553 | -59 | -2.259 | -1.85 | -10.081 | 176 | -0.491 | -8.103 | -13.259 | -11.936 | -11.718 | 1.072 | 3.917 |
| | | 2025-05-19 | 2612 | 72 | 2.835 | 2.524 | 43.353 | 176 | 0.756 | -7.973 | -11.64 | -10.074 | -9.8 | 0.787 | 3.221 |
| | | 2025-05-16 | 2540 | -6 | -0.236 | -0.984 | -29.675 | 176 | -3.722 | -11.931 | -14.073 | -12.645 | -12.37 | -0.55 | 1.544 |
| | | 2025-05-15 | 2546 | -31 | -1.203 | -0.648 | -55.515 | 176 | -7.927 | -13.419 | -14.023 | -12.582 | -12.263 | 0 | 2.574 |
| | | 2025-05-14 | 2577 | -110 | -4.094 | -0.487 | 68.085 | 176 | -10.521 | -14.385 | -12.92 | -11.621 | -11.295 | 0 | 6.458 |
| | | 2025-05-13 | 2687 | -154 | -5.421 | -2.6 | -69.137 | 176 | -10.152 | -12.126 | -9.37 | -7.983 | -7.602 | 1.021 | 8.068 |
| | | 2025-05-12 | 2841 | -334 | -10.52 | 1.395 | 695.522 | 176 | -7.885 | -8.106 | -4.374 | -2.748 | -2.355 | 0.787 | 19.081 |
| | | 2025-05-09 | 3175 | 55 | 1.763 | 2.979 | 235 | 196 | 1.438 | 1.779 | 6.754 | 8.71 | 9.156 | 0 | 4.647 |
| | | 2025-05-08 | 3120 | -10 | -0.319 | -0.098 | -75.61 | 196 | 0.128 | 0.193 | 5.225 | 7.118 | 7.458 | -0.639 | 2.606 |
| | | 2025-05-07 | 3130 | -25 | -0.792 | 0.863 | 15.493 | 196 | -0.318 | 0.659 | 5.798 | 7.655 | 7.949 | -1.109 | 2.1 |
| | | 2025-05-02 | 3155 | 85 | 2.769 | -0.501 | 19.328 | 196 | 0.96 | 1.627 | 6.846 | 8.66 | 8.95 | -0.163 | 3.431 |
| | | 2025-05-01 | 3070 | -35 | -1.127 | 0.777 | 15.534 | 196 | -0.936 | -0.589 | 4.102 | 5.859 | 6.157 | -0.805 | 1.144 |
| | | 2025-04-30 | 3105 | -135 | -4.167 | -1.627 | 37.333 | 196 | -0.129 | 0.923 | 5.367 | 7.15 | 7.453 | -2.778 | 2.606 |
| | | 2025-04-28 | 3240 | 185 | 6.056 | 1.389 | 8.696 | | 4.113 | 5.803 | 10.123 | 11.939 | 12.207 | 0.327 | 5.71 |
| | 2025-02-12 | 2025-02-27 | 2790 | 44 | 1.602 | 0.797 | -44.025 | | -0.215 | -3.175 | -3.251 | -4.997 | -6.095 | 1.238 | 2.574 |
| | | 2025-02-26 | 2746 | -62 | -2.208 | -1.362 | 96.296 | 260 | -2.796 | -5.457 | -4.786 | -6.677 | -7.658 | 0.605 | 4.013 |
| | | 2025-02-25 | 2808 | 30 | 1.08 | -1.838 | -46.885 | 260 | -2.235 | -4.111 | -2.701 | -4.85 | -5.656 | 1.152 | 1.691 |
| | | 2025-02-21 | 2778 | -80 | -2.799 | 0.336 | 167.544 | 260 | -4.273 | -5.738 | -3.703 | -6.078 | -6.736 | -0.63 | 4.02 |
| | | 2025-02-20 | 2858 | -77 | -2.624 | -0.277 | 8.571 | 260 | -2.577 | -3.658 | -0.937 | -3.626 | -4.14 | -0.239 | 3.573 |
| | | 2025-02-19 | 2935 | -47 | -1.576 | -1.352 | 38.158 | 260 | -1.079 | -1.148 | 1.78 | -1.207 | -1.638 | -1.073 | 0.888 |
| | | 2025-02-18 | 2982 | 25 | 0.845 | -0.174 | 22.581 | 271 | -0.067 | 0.716 | 3.529 | 0.247 | -0.082 | -0.913 | 2.263 |
| | | 2025-02-17 | 2957 | 21 | 0.715 | 1.149 | -42.056 | 271 | -0.925 | 0.517 | 2.828 | -0.659 | -0.843 | -0.817 | 2.06 |
| | | 2025-02-14 | 2936 | -89 | -2.942 | -0.82 | 1.905 | 271 | -1.878 | -0.027 | 2.183 | -1.416 | -1.505 | -1.157 | 2.385 |
| | | 2025-02-13 | 3025 | 5 | 0.166 | -1.214 | 50 | 271 | 0.854 | 3.168 | 5.266 | 1.494 | 1.521 | 0.993 | 2.483 |
| | | 2025-02-12 | 3020 | 35 | 1.173 | 0.383 | 25 | 271 | 1.642 | 3.563 | 5.153 | 1.333 | 1.424 | 0.503 | 1.955 |
| | | 2025-02-10 | 2985 | -10 | -0.334 | 2.04 | -41.053 | 149 | 1.614 | 2.888 | 3.966 | 0.172 | 0.292 | 0.334 | 2.694 |
| | | 2025-02-07 | 2995 | 23 | 0.774 | 2.711 | 30.137 | 149 | 3.311 | 3.727 | 4.148 | 0.511 | 0.652 | 0.808 | 1.961 |
| | | 2025-02-06 | 2972 | 88 | 3.051 | -0.581 | -41.129 | 149 | 3.144 | 3.561 | 3.183 | -0.305 | -0.098 | 1.006 | 2.025 |
| | | 2025-02-05 | 2884 | 32 | 1.122 | 0.473 | -20 | 149 | 0.67 | 1.14 | -0.015 | -3.274 | -3.047 | 1.753 | 0.937 |
| | | 2025-02-04 | 2852 | 60 | 2.149 | 0.794 | -28.241 | 149 | -0.315 | 0.341 | -1.338 | -4.428 | -4.161 | 1.54 | 1.767 |
| | | 2025-02-03 | 2792 | -115 | -3.956 | -0.799 | 227.273 | 288 | -2.541 | -1.579 | -3.671 | -6.563 | -6.216 | 0 | 4.593 |
| | | 2025-01-31 | 2907 | 18 | 0.623 | -1.207 | -56.863 | 288 | 1.085 | 2.467 | -0.1 | -2.826 | -2.45 | 0 | 1.218 |
| | | 2025-01-30 | 2889 | 24 | 0.838 | -0.804 | 21.429 | 288 | 1.078 | 2.291 | -0.92 | -3.464 | -3.12 | -0.489 | 2.467 |
| | | 2025-01-29 | 2865 | -6 | -0.209 | 0.121 | -37.931 | 288 | 0.944 | 1.823 | -2 | -4.313 | -3.988 | 0.766 | 1.189 |
| | | 2025-01-28 | 2871 | 24 | 0.843 | -0.894 | 62.4 | | 1.679 | 2.185 | -2.063 | -4.177 | -3.888 | -0.211 | 2.24 |