Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9740 | セントラル警備保障 | 2025-07-08 | 2025-07-15 | 2297 | -17 | -0.735 | 0 | 17.838 | 20.62 | | | | | | 0 | 1.611 |
| | | 2025-07-14 | 2314 | -24 | -1.027 | 0.299 | -43.252 | 21.33 | -0.84 | 0.225 | 0.861 | -3.139 | -7.072 | 0.513 | 1.901 |
| | | 2025-07-11 | 2338 | -31 | -1.309 | 0.13 | -51.56 | 21.33 | 0.111 | 1.652 | 1.758 | -2.416 | -6.426 | 0.211 | 2.7 |
| | | 2025-07-10 | 2369 | 38 | 1.63 | 0.105 | -32.834 | 21.33 | 1.639 | 3.45 | 3.059 | -1.418 | -5.461 | 0.386 | 2.759 |
| | | 2025-07-09 | 2331 | 15 | 0.648 | 0.507 | 105.328 | 21.33 | 0.709 | 2.426 | 1.427 | -3.29 | -7.218 | 3.627 | 5.125 |
| | | 2025-07-08 | 2316 | -7 | -0.301 | 0.28 | 80.741 | 12.86 | 0.722 | 2.188 | 0.613 | -4.223 | -8.067 | -0.129 | 3.026 |
| | | 2025-07-07 | 2323 | 8 | 0.346 | 0.067 | -4.594 | 12.86 | 1.708 | 2.779 | 0.749 | -4.239 | -8.024 | 0.778 | 1.122 |
| | | 2025-07-04 | 2315 | 27 | 1.18 | -0.169 | -3.082 | 12.86 | 2.226 | 2.775 | 0.171 | -4.876 | -8.596 | 0.437 | 1.71 |
| | | 2025-07-03 | 2288 | 33 | 1.463 | 0.401 | -2.341 | 12.86 | 1.725 | 2.07 | -1.284 | -6.274 | -9.906 | -0.355 | 2.003 |
| | | 2025-07-02 | 2255 | 16 | 0.715 | -0.394 | 18.651 | 12.86 | 0.805 | 0.629 | -3.092 | -7.871 | -11.446 | 0.759 | 2.682 |
| | | 2025-07-01 | 2239 | 13 | 0.584 | 0.402 | 43.182 | 37.9 | 0.251 | -0.263 | -4.174 | -8.747 | -12.338 | 0.854 | 2.272 |
| | | 2025-06-30 | 2226 | -12 | -0.536 | 0.017 | -9.744 | 37.9 | -0.465 | -1.128 | -5.141 | -9.478 | -13.125 | 0.134 | 1.348 |
| | | 2025-06-27 | 2238 | 11 | 0.494 | 1.697 | 30 | 37.9 | -0.107 | -0.93 | -5.038 | -9.202 | -12.948 | 0.584 | 1.216 |
| | | 2025-06-26 | 2227 | -10 | -0.447 | -0.267 | -62.406 | 37.9 | -0.313 | -1.712 | -5.832 | -9.9 | -13.678 | -0.045 | 1.084 |
| | | 2025-06-25 | 2237 | -17 | -0.754 | -0.328 | 36.644 | 37.9 | -0.347 | -1.899 | -5.741 | -9.785 | -13.604 | -0.621 | 1.493 |
| | | 2025-06-24 | 2254 | 8 | 0.356 | 0.323 | 5.797 | 42 | -0.106 | -1.855 | -5.321 | -9.458 | -13.278 | 1.069 | 2.187 |
| | | 2025-06-23 | 2246 | 40 | 1.813 | 0.27 | -55.484 | 42 | -0.9 | -2.712 | -5.89 | -10.136 | -13.905 | 1.269 | 1.933 |
| | 2025-04-11 | 2025-04-25 | 2722 | 20 | 0.74 | 0.871 | 59.016 | 19.57 | 1.257 | 3.794 | 0.206 | -2.745 | -3.165 | 0.111 | 1.378 |
| | | 2025-04-24 | 2702 | -12 | -0.442 | -1.038 | -24.691 | 19.57 | 1.793 | 3.008 | -0.713 | -3.607 | -3.951 | 0.037 | 0.853 |
| | | 2025-04-23 | 2714 | 24 | 0.892 | 1.804 | -38.168 | 19.57 | 3.73 | 3.284 | -0.415 | -3.357 | -3.655 | 1.487 | 1.815 |
| | | 2025-04-22 | 2690 | 77 | 2.947 | 1.094 | 3.15 | 19.57 | 4.417 | 2.97 | -1.496 | -4.402 | -4.619 | 0.804 | 2.126 |
| | | 2025-04-21 | 2613 | 60 | 2.35 | 1.02 | 78.873 | 19.57 | 2.286 | 0.008 | -4.51 | -7.286 | -7.449 | 0 | 3.644 |
| | | 2025-04-18 | 2553 | 41 | 1.632 | 0.42 | -50.694 | 19.57 | -0.149 | -2.045 | -6.963 | -9.61 | -9.721 | 1.274 | 1.186 |
| | | 2025-04-17 | 2512 | -1 | -0.04 | -0.12 | 21.008 | 19.57 | -3.079 | -4.14 | -8.826 | -11.246 | -11.341 | -0.517 | 2.071 |
| | | 2025-04-16 | 2513 | -69 | -2.672 | 0.307 | 6.25 | 19.57 | -4.775 | -5.084 | -9.236 | -11.439 | -11.478 | 0.194 | 3.108 |
| | | 2025-04-15 | 2582 | -42 | -1.601 | 0.08 | -48.858 | 19.57 | -2.515 | -3.567 | -7.221 | -9.251 | -9.21 | -0.229 | 2.75 |
| | | 2025-04-14 | 2624 | -104 | -3.812 | 2.178 | 69.767 | 19.57 | -1.76 | -2.793 | -6.16 | -7.971 | -7.869 | -3.666 | 2.96 |
| | | 2025-04-11 | 2728 | -20 | -0.728 | 1.39 | -6.522 | 24.25 | 2.719 | 0.375 | -2.864 | -4.488 | -4.333 | -1.82 | 3.7 |
| | | 2025-04-10 | 2748 | 187 | 7.302 | 3.689 | -17.365 | 24.25 | 3.729 | 0.578 | -2.499 | -3.96 | -3.698 | 5.857 | 3.81 |
| | | 2025-04-09 | 2561 | -133 | -4.937 | -1.387 | 51.818 | 24.25 | -3.584 | -6.94 | -9.426 | -10.588 | -10.32 | -1.856 | 4.63 |
| | | 2025-04-08 | 2694 | 146 | 5.73 | 7.552 | -28.571 | 6.4 | -0.458 | -3.469 | -5.317 | -6.089 | -5.798 | 1.766 | 4.419 |
| | | 2025-04-07 | 2548 | -147 | -5.455 | -6.855 | -37.903 | 6.4 | -6.591 | -9.321 | -10.696 | -11.19 | -10.962 | -8.609 | 9.787 |
| | | 2025-04-04 | 2695 | -88 | -3.162 | -3.384 | 85.075 | 6.4 | -3.051 | -5.126 | -5.852 | -6.244 | -5.944 | -1.437 | 3.902 |
| | | 2025-04-03 | 2783 | -29 | -1.031 | -2.529 | 50.562 | 6.4 | -1.144 | -2.549 | -2.918 | -3.252 | -2.933 | -1.565 | 3.935 |
| | | 2025-04-02 | 2812 | 11 | 0.393 | -0.703 | -11.881 | 6.4 | -1.257 | -1.592 | -1.928 | -2.167 | -1.943 | 1.321 | 1.176 |
| | | 2025-04-01 | 2801 | -7 | -0.249 | -1.77 | -33.553 | 12 | -2.581 | -2.114 | -2.384 | -2.448 | -2.339 | 0.356 | 1.501 |
| | | 2025-03-31 | 2808 | -64 | -2.228 | -2.892 | -37.449 | 12 | -2.905 | -1.966 | -2.286 | -2.091 | -2.086 | -0.627 | 2.783 |
| | | 2025-03-28 | 2872 | -74 | -2.512 | -1.507 | -11.636 | 12 | -1.013 | 0.279 | -0.275 | 0.288 | 0.166 | 0.136 | 4.327 |
| | | 2025-03-27 | 2946 | -3 | -0.102 | 0.137 | 41.026 | 12 | 1.712 | 3.014 | 2.209 | 2.961 | 2.814 | 0 | 3.105 |
| | 2025-01-14 | 2025-01-29 | 2871 | -112 | -3.755 | -0.37 | -49.758 | 22.75 | 0.772 | 3.162 | 1.025 | 2.25 | 2.965 | -0.067 | 3.831 |
| | | 2025-01-28 | 2983 | 87 | 3.004 | -0.579 | -23.616 | 15.58 | 5.087 | 8.252 | 4.952 | 6.277 | 6.967 | 0.38 | 2.963 |
| | | 2025-01-27 | 2896 | 115 | 4.135 | 1.19 | 215.116 | 15.58 | 3.362 | 5.999 | 2.044 | 3.296 | 3.918 | 0 | 5.07 |
| | | 2025-01-24 | 2781 | 67 | 2.469 | 0.027 | -54.497 | 15.58 | 0.892 | 2.149 | -2.029 | -0.739 | -0.185 | 1.216 | 2.205 |
| | | 2025-01-23 | 2714 | -105 | -3.725 | 0.025 | 68.75 | 15.58 | -0.681 | -0.706 | -4.508 | -3.193 | -2.6 | -0.461 | 4.385 |
| | | 2025-01-22 | 2819 | 20 | 0.715 | -0.025 | -47.17 | 15.58 | 3.754 | 2.468 | -0.982 | 0.463 | 1.1 | 0.893 | 1.322 |
| | | 2025-01-21 | 2799 | 130 | 4.871 | 0.22 | 168.354 | 17.5 | 4.729 | 1.435 | -1.685 | -0.211 | 0.369 | 1.873 | 5.111 |
| | | 2025-01-20 | 2669 | 7 | 0.263 | 0.043 | -46.98 | 17.5 | 0.248 | -3.577 | -6.289 | -4.834 | -4.339 | -0.526 | 1.813 |
| | | 2025-01-17 | 2662 | 26 | 0.986 | -0.158 | -61.198 | 17.5 | -0.989 | -4.925 | -6.747 | -5.134 | -4.726 | 1.1 | 3.431 |
| | | 2025-01-16 | 2636 | 39 | 1.502 | -0.374 | 58.678 | 17.5 | -3.584 | -6.858 | -7.888 | -6.149 | -5.76 | -0.116 | 4.588 |
| | | 2025-01-15 | 2597 | -151 | -5.495 | 0.473 | 139.604 | 9.53 | -6.757 | -9.135 | -9.433 | -7.612 | -7.254 | -0.109 | 6.437 |
| | | 2025-01-14 | 2748 | -52 | -1.857 | -0.548 | 13.483 | 9.53 | -3.45 | -5.055 | -4.391 | -2.307 | -1.979 | -1.25 | 2.54 |
| | | 2025-01-10 | 2800 | -89 | -3.081 | -1.076 | 8.537 | 9.53 | -2.561 | -3.958 | -2.559 | -0.446 | -0.168 | -1.038 | 2.679 |
| | | 2025-01-09 | 2889 | -3 | -0.104 | -0.98 | -28.07 | 9.53 | -0.763 | -1.335 | 0.697 | 2.762 | 3.006 | -0.277 | 1.359 |
| | | 2025-01-08 | 2892 | -10 | -0.345 | -0.402 | -20.28 | 9.53 | -1.169 | -1.246 | 1.11 | 3.022 | 3.181 | -0.517 | 2.751 |
| | | 2025-01-07 | 2902 | 17 | 0.589 | -0.9 | 28.829 | 9.53 | -0.989 | -0.925 | 1.737 | 3.59 | 3.647 | 1.733 | 2.937 |
| | | 2025-01-06 | 2885 | -103 | -3.447 | 3.456 | -33.133 | 7.91 | -1.951 | -1.432 | 1.46 | 3.199 | 3.128 | 0.569 | 4.159 |