Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9742 | アイネス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1643 | -4 | -0.243 | -0.718 | -23.103 | 11.14 | 0.293 | 2.062 | 3.359 | -1.902 | -4.191 | -0.911 | 2.413 |
| | | 2025-05-14 | 1647 | -18 | -1.081 | -1.137 | -61.992 | 11.14 | 1.055 | 2.127 | 4.317 | -1.777 | -4.112 | -0.901 | 2.218 |
| | | 2025-05-13 | 1665 | 22 | 1.339 | -1.038 | 193.462 | 11.14 | 2.918 | 3.217 | 5.722 | -0.866 | -3.216 | 0.426 | 5.028 |
| | | 2025-05-12 | 1643 | 50 | 3.139 | -1.696 | -78.879 | 11.14 | 3.048 | 2.012 | 4.634 | -2.238 | -4.602 | 0.439 | 3.072 |
| | | 2025-05-09 | 1593 | -8 | -0.5 | 3.926 | 386.561 | 11.36 | 1.284 | -1.246 | 1.618 | -5.306 | -7.609 | 0.999 | 8.023 |
| | | 2025-05-08 | 1601 | 14 | 0.882 | 1.288 | -77.391 | 11.36 | 1.239 | -1.161 | 2.071 | -4.987 | -7.279 | 0.567 | 1.582 |
| | | 2025-05-07 | 1587 | 39 | 2.519 | 1.829 | 111.531 | 11.36 | -0.539 | -2.11 | 1.044 | -5.997 | -8.233 | 0.194 | 6.71 |
| | | 2025-05-02 | 1548 | 13 | 0.847 | -0.785 | -22.434 | 11.36 | -3.755 | -4.521 | -1.899 | -8.545 | -10.632 | 0.195 | 3.541 |
| | | 2025-05-01 | 1535 | -101 | -6.174 | 0.185 | 89.444 | 11.36 | -5.643 | -5.2 | -3.42 | -9.593 | -11.549 | -4.156 | 4.3 |
| | | 2025-04-30 | 1636 | -36 | -2.153 | 0.703 | 51.899 | 11.36 | -1.052 | 1.163 | 2.201 | -3.905 | -5.898 | -0.239 | 3.602 |
| | | 2025-04-28 | 1672 | 21 | 1.272 | 1.382 | 22.165 | 10.45 | 0.832 | 4 | 4.091 | -1.937 | -3.939 | -0.666 | 2.892 |
| | | 2025-04-25 | 1651 | 11 | 0.671 | 0.8 | 25.974 | 10.45 | 0.255 | 3.317 | 2.552 | -3.274 | -5.237 | 0.366 | 1.413 |
| | | 2025-04-24 | 1640 | -28 | -1.679 | -1.283 | -36.885 | 10.45 | 0.355 | 3.45 | 1.523 | -4.049 | -5.968 | -0.3 | 2.213 |
| | | 2025-04-23 | 1668 | 8 | 0.482 | 0.384 | 42.69 | 10.45 | 3.5 | 5.864 | 2.801 | -2.556 | -4.498 | 1.205 | 2.245 |
| | | 2025-04-22 | 1660 | 45 | 2.786 | 0.738 | 34.646 | 10.45 | 4.997 | 7.131 | 1.936 | -3.154 | -5.081 | 0.991 | 3.127 |
| | | 2025-04-21 | 1615 | 27 | 1.7 | 0.712 | -0.781 | 10.45 | 3.712 | 5.205 | -1.226 | -5.976 | -7.785 | -0.315 | 2.148 |
| | | 2025-04-18 | 1588 | 61 | 3.995 | 2.9 | -19.497 | 10.45 | 2.505 | 5.096 | -3.357 | -7.742 | -9.523 | 1.506 | 2.452 |
| | | 2025-04-17 | 1527 | 12 | 0.792 | 1.449 | 5.298 | 10.45 | -0.612 | 1.327 | -7.582 | -11.487 | -13.16 | -0.264 | 1.526 |
| | | 2025-04-16 | 1515 | -26 | -1.687 | -0.456 | 112.676 | 10.45 | -1.598 | 0.384 | -9.057 | -12.399 | -14.028 | 0.584 | 2.513 |
| | | 2025-04-15 | 1541 | -34 | -2.159 | 0.126 | -59.195 | 10.45 | 1.515 | 1.683 | -8.199 | -11.23 | -12.741 | 0.635 | 3.19 |
| | 2025-01-31 | 2025-02-14 | 1763 | -2 | -0.113 | -1.283 | -42.061 | 5.4 | -0.35 | -1.205 | -2.633 | -2.077 | 0.691 | 0.057 | 3.255 |
| | | 2025-02-13 | 1765 | -2 | -0.113 | -0.168 | 196.694 | 5.4 | -1.087 | -1.901 | -2.574 | -1.942 | 0.954 | 0.849 | 1.654 |
| | | 2025-02-12 | 1767 | -1 | -0.057 | 1.296 | -38.265 | 5.4 | -1.318 | -2.564 | -2.535 | -1.8 | 1.209 | 1.414 | 1.759 |
| | | 2025-02-10 | 1768 | -15 | -0.841 | -0.913 | -10.909 | 5 | -1.449 | -3.054 | -2.527 | -1.724 | 1.385 | -0.617 | 0.682 |
| | | 2025-02-07 | 1783 | -56 | -3.045 | 0.938 | -26.667 | 5 | -0.302 | -2.807 | -1.826 | -0.819 | 2.379 | -0.544 | 3.202 |
| | | 2025-02-06 | 1839 | 43 | 2.394 | -1.225 | 3.806 | 5 | 2.178 | 0.114 | 1.131 | 2.346 | 5.748 | 0.891 | 3.17 |
| | | 2025-02-05 | 1796 | 12 | 0.673 | 3.484 | 30.769 | 5 | -0.992 | -2.093 | -1.251 | 0.103 | 3.473 | 0.28 | 2.405 |
| | | 2025-02-04 | 1784 | 44 | 2.529 | 3.523 | -68.829 | 5 | -2.853 | -3.033 | -2.133 | -0.432 | 2.938 | 1.264 | 2.611 |
| | | 2025-02-03 | 1740 | -100 | -5.435 | 3.163 | 167.547 | 3.89 | -6.118 | -5.763 | -4.649 | -2.797 | 0.554 | -2.174 | 4.712 |
| | | 2025-01-31 | 1840 | -70 | -3.665 | 0.145 | 12.288 | 3.89 | -2.159 | -0.723 | 0.672 | 2.808 | 6.456 | -0.733 | 3.324 |
| | | 2025-01-30 | 1910 | 2 | 0.105 | -0.438 | -65.945 | 3.89 | 1.921 | 3.349 | 4.591 | 6.885 | 10.702 | -0.21 | 1.266 |
| | | 2025-01-29 | 1908 | 39 | 2.087 | -0.836 | 202.62 | 3.89 | 2.868 | 3.967 | 4.67 | 7.065 | 10.838 | 0.535 | 3.951 |
| | | 2025-01-28 | 1869 | -7 | -0.373 | 2.785 | -41.282 | 3.49 | 1.4 | 2.428 | 2.69 | 5.183 | 8.812 | -1.119 | 2.17 |
| | | 2025-01-27 | 1876 | 69 | 3.818 | -0.145 | 38.298 | 3.49 | 1.99 | 3.23 | 3.224 | 5.811 | 9.442 | 2.214 | 3.222 |
| | | 2025-01-24 | 1807 | -7 | -0.386 | 2.282 | -1.742 | 3.49 | -1.051 | -0.111 | -0.454 | 2.138 | 5.616 | -0.551 | 1.441 |
| | | 2025-01-23 | 1814 | -36 | -1.946 | 1.12 | 79.375 | 3.49 | -0.45 | 0.487 | -0.011 | 2.617 | 6.205 | -0.432 | 1.6 |
| | | 2025-01-22 | 1850 | 0 | 0 | 1.032 | -44.444 | 3.49 | 1.895 | 2.635 | 2.041 | 4.779 | 8.462 | -0.432 | 3.056 |
| | | 2025-01-21 | 1850 | 40 | 2.21 | -0.308 | 52.381 | 3.81 | 2.425 | 2.932 | 2.21 | 5.053 | 8.646 | 0.884 | 1.643 |
| | | 2025-01-20 | 1810 | 23 | 1.287 | 0.742 | 1.613 | 3.81 | 0.824 | 1.05 | 0.151 | 3.132 | 6.481 | 0.727 | 2.237 |
| | | 2025-01-17 | 1787 | 6 | 0.337 | 0.035 | -12.264 | 3.81 | -0.268 | -0.324 | -1.037 | 2.128 | 5.252 | -0.281 | 2.436 |
| | | 2025-01-16 | 1781 | -22 | -1.22 | -0.569 | -16.535 | 3.81 | -0.403 | -0.951 | -1.262 | 2.054 | 5.048 | -0.166 | 2.021 |