Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9744 | メイテックグループホールディングス | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 3142 | 5 | 0.159 | -0.326 | 19.255 | 6.41 | -0.67 | 0.022 | 4.158 | 5.884 | 5.644 | -0.765 | 1.125 |
| | | 2025-05-22 | 3137 | -15 | -0.476 | 0.491 | 7.812 | 6.41 | -1.035 | 0.099 | 4.392 | 5.838 | 5.532 | -0.063 | 1.404 |
| | | 2025-05-21 | 3152 | -34 | -1.067 | -0.52 | -20.183 | 6.41 | -0.335 | 1.006 | 5.315 | 6.46 | 6.132 | 0.722 | 1.84 |
| | | 2025-05-20 | 3186 | -13 | -0.406 | -1.159 | -24.413 | 7.44 | 0.906 | 2.614 | 6.935 | 7.719 | 7.38 | 0.188 | 1.671 |
| | | 2025-05-19 | 3199 | 24 | 0.756 | -0.465 | 33.831 | 7.44 | 1.808 | 3.721 | 7.851 | 8.313 | 7.947 | 1.102 | 1.532 |
| | | 2025-05-16 | 3175 | 74 | 2.386 | 7 | 58.401 | 7.44 | 1.782 | 3.802 | 7.664 | 7.655 | 7.279 | 0.935 | 1.891 |
| | | 2025-05-15 | 3101 | -25 | -0.8 | 5.379 | -39.156 | 7.44 | 0.097 | 2.197 | 5.722 | 5.273 | 4.917 | -0.32 | 1.755 |
| | | 2025-05-14 | 3126 | 16 | 0.514 | 0.819 | 25.233 | 7.44 | 1.54 | 3.628 | 7.19 | 6.224 | 5.863 | 0 | 1.555 |
| | | 2025-05-13 | 3110 | 25 | 0.81 | 0.722 | -11.08 | 7.44 | 1.89 | 3.848 | 7.066 | 5.773 | 5.436 | 0.519 | 1.005 |
| | | 2025-05-12 | 3085 | 17 | 0.554 | -0.091 | -41.817 | 7.44 | 1.94 | 3.736 | 6.567 | 5.022 | 4.694 | -0.554 | 1.95 |
| | | 2025-05-09 | 3068 | 64 | 2.13 | 1.815 | 43.483 | 7.94 | 2.335 | 3.727 | 6.214 | 4.52 | 4.215 | 0.766 | 2.519 |
| | | 2025-05-08 | 3004 | 9.5 | 0.317 | 0.658 | 17.959 | 7.94 | 1.121 | 2.198 | 4.146 | 2.398 | 2.125 | 0.05 | 2.135 |
| | | 2025-05-07 | 2994.5 | 14.5 | 0.487 | 0.844 | -0.943 | 7.94 | 1.354 | 2.292 | 3.944 | 2.091 | 1.86 | -0.688 | 1.808 |
| | | 2025-05-02 | 2980 | 36.5 | 1.24 | 0.398 | 79.4 | 7.94 | 1.457 | 2.102 | 3.515 | 1.595 | 1.412 | 0.221 | 2.228 |
| | | 2025-05-01 | 2943.5 | 12 | 0.409 | -2.285 | 12.636 | 7.94 | 0.753 | 1.229 | 2.19 | 0.35 | 0.194 | 0.188 | 1.011 |
| | | 2025-04-30 | 2931.5 | 8.5 | 0.291 | 0.464 | -5.214 | 7.94 | 0.48 | 1.048 | 1.674 | -0.084 | -0.213 | 0.274 | 0.566 |
| | | 2025-04-28 | 2923 | 15 | 0.516 | 0.68 | 0.728 | 13.54 | 0.512 | 1.027 | 1.267 | -0.43 | -0.513 | 0.413 | 0.566 |
| | | 2025-04-25 | 2908 | 6.5 | 0.224 | 1.641 | 13.518 | 13.54 | 0.265 | 0.815 | 0.617 | -1.022 | -1.051 | 0 | 0.656 |
| | | 2025-04-24 | 2901.5 | -22 | -0.753 | -0.885 | -52.147 | 13.54 | 0.048 | 0.922 | 0.239 | -1.303 | -1.301 | -0.445 | 0.864 |
| | | 2025-04-23 | 2923.5 | 39 | 1.352 | 0.76 | 124.762 | 13.54 | 1.019 | 1.852 | 0.835 | -0.62 | -0.581 | 1.057 | 1.122 |
| | 2025-01-30 | 2025-02-14 | 3015 | -28 | -0.92 | -0.963 | -18.639 | 18.47 | 0.283 | 0.636 | 2.363 | 3.326 | 3.116 | 0.23 | 1.294 |
| | | 2025-02-13 | 3043 | 46 | 1.535 | 3.316 | -29.809 | 18.47 | 1.153 | 1.54 | 3.398 | 4.397 | 4.016 | 0.767 | 1.532 |
| | | 2025-02-12 | 2997 | -1 | -0.033 | 0.768 | 52.043 | 18.47 | 0.164 | 0.363 | 1.919 | 2.951 | 2.396 | 0.334 | 1.16 |
| | | 2025-02-10 | 2998 | 18.5 | 0.621 | 2.827 | 10.403 | 20.66 | 0.503 | 0.597 | 1.987 | 3.106 | 2.336 | 0.151 | 1.077 |
| | | 2025-02-07 | 2979.5 | -44.5 | -1.472 | -0.942 | -5.729 | 20.66 | 0.047 | 0.234 | 1.403 | 2.591 | 1.615 | 0 | 1.545 |
| | | 2025-02-06 | 3024 | 62 | 2.093 | 0.934 | 32.019 | 20.66 | 1.293 | 1.985 | 2.93 | 4.234 | 3.024 | 1.688 | 1.218 |
| | | 2025-02-05 | 2962 | 10.5 | 0.356 | 0.182 | -31.847 | 20.66 | -0.784 | 0.378 | 0.957 | 2.233 | 0.822 | 0.322 | 0.985 |
| | | 2025-02-04 | 2951.5 | -22 | -0.74 | -0.087 | -25.142 | 20.66 | -0.963 | 0.258 | 0.66 | 1.938 | 0.33 | 0.74 | 1.847 |
| | | 2025-02-03 | 2973.5 | -42.5 | -1.409 | -2.383 | -20.347 | 17.22 | -0.131 | 1.238 | 1.457 | 2.758 | 0.949 | 0.133 | 1.783 |
| | | 2025-01-31 | 3016 | -8 | -0.265 | -0.856 | -24.545 | 17.22 | 1.651 | 2.99 | 2.97 | 4.304 | 2.265 | 2.315 | 3.43 |
| | | 2025-01-30 | 3024 | 88 | 2.997 | 0.359 | 94.951 | 17.22 | 2.686 | 3.748 | 3.428 | 4.684 | 2.413 | 2.929 | 3.885 |
| | | 2025-01-29 | 2936 | -1.5 | -0.051 | 0.061 | -15.909 | 17.22 | 0.676 | 1.206 | 0.618 | 1.705 | -0.658 | -0.017 | 1.177 |
| | | 2025-01-28 | 2937.5 | 16 | 0.548 | 1.034 | 98.656 | 13.53 | 1.028 | 1.459 | 0.798 | 1.74 | -0.731 | -0.017 | 1.321 |
| | | 2025-01-27 | 2921.5 | 16 | 0.551 | -0.175 | -17.286 | 13.53 | 0.849 | 1.057 | 0.374 | 1.184 | -1.386 | 0.155 | 0.705 |
| | | 2025-01-24 | 2905.5 | 24.5 | 0.85 | 2.722 | 1.795 | 13.53 | 0.54 | 0.486 | -0.096 | 0.624 | -2.031 | 0.295 | 1.248 |
| | | 2025-01-23 | 2881 | -11.5 | -0.398 | -0.004 | 24.478 | 13.53 | -0.125 | -0.487 | -0.901 | -0.281 | -2.964 | -0.346 | 0.663 |
| | | 2025-01-22 | 2892.5 | 8.5 | 0.295 | 0.031 | 10.225 | 13.53 | 0.236 | -0.345 | -0.506 | 0.052 | -2.708 | 0.555 | 0.763 |
| | | 2025-01-21 | 2884 | -2.5 | -0.087 | 0.633 | -5.418 | 12.09 | 0.038 | -0.945 | -0.756 | -0.273 | -3.115 | 0.468 | 0.782 |
| | | 2025-01-20 | 2886.5 | 7.5 | 0.261 | 0.387 | 15.362 | 12.09 | 0.052 | -1.159 | -0.676 | -0.195 | -3.173 | 0.399 | 0.73 |
| | | 2025-01-17 | 2879 | -7.5 | -0.26 | 0.455 | -1.496 | 12.09 | -0.484 | -1.68 | -0.934 | -0.468 | -3.611 | 0.052 | 0.993 |
| | | 2025-01-16 | 2886.5 | 8 | 0.278 | -0.72 | -37.482 | 12.09 | -0.657 | -1.731 | -0.631 | -0.25 | -3.524 | 0.625 | 0.728 |
| | | 2025-01-15 | 2878.5 | -16 | -0.553 | 0.805 | -22.151 | 12.38 | -1.398 | -2.128 | -0.852 | -0.697 | -3.965 | 0.035 | 1.465 |