Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9746	ＴＫＣ	2025-08-08
		2025-05-14	2025-05-29	4240	60	1.435	0.111	-17.912	0.34	1.727	3.452	4.609	7.47	8.625	1.555	1.786
			2025-05-28	4180	10	0.24	-1.503	116.154	0.34	1.211	2.627	3.383	6.18	7.279	0.48	1.932
			2025-05-27	4170	0	0	-0.091	-49.482	0.48	1.608	2.495	3.361	6.131	7.196	0	1.087
			2025-05-26	4170	90	2.206	0.571	36.396	0.48	2.382	2.76	3.69	6.329	7.354	0.98	1.942
			2025-05-23	4080	30	0.741	-0.008	44.02	0.48	0.766	0.753	1.771	4.22	5.165	1.235	1.233
			2025-05-22	4050	0	0	0.575	-44.726	0.48	0.521	0.012	1.296	3.557	4.484	-0.123	1.239
			2025-05-21	4050	35	0.872	-0.848	19.697	0.48	0.847	0.037	1.539	3.642	4.572	1.245	1.36
			2025-05-20	4015	-35	-0.864	-0.616	-8.475	0.31	-0.446	-0.729	0.94	2.835	3.765	0	1.873
			2025-05-19	4050	70	1.759	0.536	23.15	0.31	0.173	0.173	2.031	3.798	4.772	0.126	2.258
			2025-05-16	3980	-5	-0.125	1.752	-55.973	0.31	-1.728	-1.51	0.658	2.088	3.077	0	1.266
			2025-05-15	3985	-150	-3.628	-1.048	31.538	0.31	-2.088	-1.483	1.142	2.269	3.301	-3.386	3.065
			2025-05-14	4135	70	1.722	-1.681	35.821	0.31	1.323	2.263	5.388	6.219	7.31	1.23	2.719
			2025-05-13	4065	-20	-0.49	0.835	43.469	0.31	0.222	1.044	4.033	4.593	5.676	0	1.983
			2025-05-12	4085	5	0.123	2.04	-44.072	0.31	1.039	1.794	4.851	5.265	6.358	0	1.112
			2025-05-09	4080	40	0.99	1.15	50.722	0.66	1.19	1.911	4.927	5.301	6.409	0.495	1.609
			2025-05-08	4040	30	0.748	0.918	27.064	0.66	0.498	1.013	4.07	4.414	5.527	0.499	1.252
			2025-05-07	4010	10	0.25	1.55	-22.558	0.66	0.1	0.388	3.5	3.76	4.895	0	2.02
			2025-05-02	4000	-30	-0.744	0.374	-40.985	0.66	0.251	0.263	3.354	3.587	4.774	0	1.384
			2025-05-01	4030	10	0.249	-2.276	-13.194	0.66	1.18	1.396	4.177	4.461	5.697	0.373	0.871
			2025-04-30	4020	50	1.259	-0.581	-75.209	0.66	1.132	1.592	4.01	4.31	5.565	0.504	2.276
		2025-02-13	2025-02-28	3800	-15	-0.393	-2.677	-12.84	1.21	0.105	-0.092	0.534	0.612	-0.449	0.131	0.925
			2025-02-27	3815	40	1.06	2.003	-1.099	1.21	0.421	0.263	1.081	0.905	-0.077	1.192	1.326
			2025-02-26	3775	-5	-0.132	-0.091	40.722	2.04	-0.815	-0.671	0.212	-0.283	-1.176	-0.132	1.877
			2025-02-25	3780	-30	-0.787	-0.315	-13.65	2.04	-0.917	-0.474	0.505	-0.314	-1.109	0	2.145
			2025-02-21	3810	-5	-0.131	-0.419	1.353	2.04	-0.392	0.395	1.503	0.329	-0.39	0	1.184
			2025-02-20	3815	-35	-0.909	-2.349	-41.972	2.04	0.105	0.514	1.82	0.358	-0.307	0	1.708
			2025-02-19	3850	30	0.785	-0.087	34.035	2.04	1.023	1.69	2.963	1.188	0.571	0.654	0.911
			2025-02-18	3820	-10	-0.261	1.133	-42.308	1.53	0.659	1.286	2.407	0.305	-0.233	0.261	1.842
			2025-02-17	3830	90	2.406	-0.284	25.381	1.53	1.296	1.767	2.885	0.538	0.005	0.267	3.204
			2025-02-14	3740	-75	-1.966	-0.185	34.166	1.53	-0.664	-0.585	0.635	-1.84	-2.375	-1.835	2.162
			2025-02-13	3815	45	1.194	0.636	34.709	1.53	0.926	1.18	2.703	0.066	-0.48	1.592	1.323
			2025-02-12	3770	20	0.533	-0.509	32.121	1.53	0.239	0.013	1.628	-1.128	-1.693	0.667	1.328
			2025-02-10	3750	0	0	-0.349	-16.946	2.25	0.053	-0.544	1.16	-1.665	-2.274	0.8	1.202
			2025-02-07	3750	-65	-1.704	-2.097	-46.355	2.25	0.107	-0.491	1.105	-1.652	-2.332	0.393	2.133
			2025-02-06	3815	95	2.554	0.469	92.548	2.25	1.49	1.301	2.775	0.039	-0.696	0	2.957
			2025-02-05	3720	15	0.405	0.936	-14.897	2.25	-1.09	-0.958	0.216	-2.444	-3.192	0	1.08
			2025-02-04	3705	-35	-0.936	1.732	-44.381	2.25	-1.932	-1.2	-0.248	-2.896	-3.656	0.668	2.436
			2025-02-03	3740	-75	-1.966	-2.71	65.4	2.32	-1.397	-0.08	0.565	-2.048	-2.81	-1.442	1.759
			2025-01-31	3815	-10	-0.261	0.556	-16.817	2.32	0.633	2.238	2.466	-0.139	-0.916	1.046	1.845
			2025-01-30	3825	20	0.526	-0.508	-16.573	2.32	1.378	3.114	2.696	0.118	-0.68	-0.394	1.583
			2025-01-29	3805	25	0.661	2.15	-3.891	2.32	1.44	3.089	2.038	-0.377	-1.215	0.661	1.579