Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9749	富士ソフト	2025-05-14	2025-05-09	9800	0	0	5.953	-76.647		-0.057	-0.042	-0.065	0.032	-0.106	0	0.102
			2025-05-08	9800	-30	-0.305	6.127	76.301		-0.059	-0.046	-0.077	0.032	-0.095	-0.102	0.204
			2025-05-07	9830	30	0.306	0.564	24.393		0.251	0.257	0.221	0.339	0.22	0	0.306
			2025-05-02	9800	2	0.02	0.847	-97.571		-0.004	-0.021	-0.073	0.04	-0.072	0.02	0.204
			2025-05-01	9798	-3	-0.031	0.551	782.652		-0.035	-0.044	-0.097	0.017	-0.085	0	0.092
			2025-04-30	9801	3	0.031	0.063	-25.264		-0.016	-0.018	-0.079	0.04	-0.054	0.071	0.215
		2025-02-13	2025-02-28	9773	-27	-0.276	-1.312	67.497	22	-0.176	-0.34	-0.704	-0.298	0.962	-0.102	0.266
			2025-02-27	9800	15	0.153	0.508	-81.585	22	0.055	-0.169	-0.441	0	1.321	0	0.164
			2025-02-26	9785	-5	-0.051	-1.701	254.656	20	-0.088	-0.402	-0.596	-0.098	1.255	0.01	0.235
			2025-02-25	9790	-13	-0.133	-2.456	327.652	20	-0.098	-0.528	-0.515	0.001	1.392	-0.051	0.971
			2025-02-21	9803	8	0.082	0.7	-49.339	20	-0.055	-0.588	-0.35	0.184	1.588	0.01	0.204
			2025-02-20	9795	0	0	-0.858	57.42	20	-0.279	-0.85	-0.398	0.156	1.59	-0.031	0.624
			2025-02-19	9795	-20	-0.204	1.251	24.957	20	-0.443	-1.046	-0.374	0.206	1.668	-0.132	0.664
			2025-02-18	9815	-19	-0.193	0.257	-5.565	43.25	-0.41	-1.039	-0.142	0.459	1.955	-0.041	0.522
			2025-02-17	9834	-39	-0.395	4.216	-43.373	43.25	-0.51	-0.832	0.078	0.705	2.242	0	0.437
			2025-02-14	9873	-3	-0.03	-0.784	-26.449	43.25	-0.41	-0.47	0.493	1.154	2.742	0	0.193
			2025-02-13	9876	-3	-0.03	0.428	-61.837	43.25	-0.6	-0.366	0.553	1.248	2.873	0.162	0.233
			2025-02-12	9879	-81	-0.813	1.118	177.746	43.25	-0.797	-0.229	0.656	1.334	3.001	-0.602	0.365
			2025-02-10	9960	-20	-0.2	-0.2	9.062	20	-0.206	0.669	1.559	2.214	3.921	0.02	0.452
			2025-02-07	9980	-3	-0.03	-2.938	63.742	20	0.316	1.045	1.79	2.509	4.174	0.07	0.15
			2025-02-06	9983	-7	-0.07	0.775	17.602	20	0.578	1.35	1.854	2.628	4.256	-0.01	0.17
			2025-02-05	9990	0	0	1.834	-85.016	20	1.021	1.61	1.96	2.792	4.383	0.3	0.542
			2025-02-04	9990	190	1.939	2.732	366.384	20	1.473	1.807	2.026	2.885	4.43	0.908	2.331
			2025-02-03	9800	-65	-0.659	-2.153	-23.706	23.5	-0.071	0.057	0.159	1.018	2.585	0.101	1.405
			2025-01-31	9865	65	0.663	-0.043	72.626	23.5	0.612	0.813	0.819	1.744	3.385	0.51	0.774
			2025-01-30	9800	30	0.307	-0.274	166.171	23.5	0.262	0.308	0.199	1.232	2.828	0.307	0.286
			2025-01-29	9770	-30	-0.306	0.415	-32.581	23.5	-0.045	0.083	-0.112	1.076	2.625	0	0.563