Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9755 | 応用地質 | 2025-05-13 | 2025-05-28 | 2722 | -1 | -0.037 | -0.512 | -23.864 | 10.29 | 0.725 | 0.528 | 1.702 | 1.677 | -1.223 | 0.881 | 1.583 |
| | | 2025-05-27 | 2723 | 46 | 1.718 | 0.534 | 71.875 | 12.29 | 0.904 | 0.417 | 1.89 | 1.627 | -1.149 | 0 | 2.764 |
| | | 2025-05-26 | 2677 | -17 | -0.631 | -0.505 | 1.186 | 12.29 | -0.624 | -1.895 | 0.389 | -0.18 | -2.787 | 0.594 | 2.488 |
| | | 2025-05-23 | 2694 | -2 | -0.074 | 0.49 | -12.153 | 12.29 | -0.458 | -1.286 | 1.185 | 0.328 | -2.127 | -0.89 | 1.759 |
| | | 2025-05-22 | 2696 | -7 | -0.259 | -0.522 | -10.559 | 12.29 | -0.546 | -1.198 | 1.416 | 0.249 | -2.04 | -0.555 | 1.571 |
| | | 2025-05-21 | 2703 | 4 | 0.148 | 0.745 | -7.205 | 12.29 | -0.369 | -0.829 | 1.811 | 0.302 | -1.678 | 0.371 | 1.743 |
| | | 2025-05-20 | 2699 | -41 | -1.496 | 0.696 | -24.892 | 14.71 | -0.947 | -0.838 | 1.835 | -0.036 | -1.697 | -0.255 | 2.339 |
| | | 2025-05-19 | 2740 | 24 | 0.884 | 1.524 | -23.636 | 14.71 | -0.854 | 0.887 | 3.509 | 1.356 | -0.063 | -0.221 | 2.38 |
| | | 2025-05-16 | 2716 | 9 | 0.332 | -0.097 | -16.321 | 14.71 | -1.301 | 0.336 | 3.129 | 0.301 | -0.777 | -0.554 | 3.933 |
| | | 2025-05-15 | 2707 | -55 | -1.991 | -0.648 | -42.252 | 14.71 | -1.442 | 0.129 | 3.158 | -0.178 | -0.955 | -1.81 | 2.586 |
| | | 2025-05-14 | 2762 | -131 | -4.528 | 0.026 | -24.624 | 14.71 | 0.869 | 2.513 | 5.92 | 1.79 | 1.201 | -1.314 | 6.601 |
| | | 2025-05-13 | 2893 | 212 | 7.907 | -0.797 | 160.754 | 14.71 | 6.407 | 8.045 | 11.381 | 6.537 | 6.174 | 1.082 | 11.899 |
| | | 2025-05-12 | 2681 | -9 | -0.335 | 0.591 | -60.824 | 14.71 | 0.48 | 1.365 | 3.666 | -1.214 | -1.38 | -0.074 | 2.747 |
| | | 2025-05-09 | 2690 | 25 | 0.938 | 0.043 | 90.621 | 16.32 | 1.052 | 2.021 | 3.956 | -1.041 | -0.909 | -0.6 | 4.478 |
| | | 2025-05-08 | 2665 | 0 | 0 | -1.497 | 6.095 | 16.32 | 0.173 | 1.508 | 2.974 | -2.126 | -1.663 | -0.938 | 3.864 |
| | | 2025-05-07 | 2665 | 25 | 0.947 | 3.38 | 228.163 | 16.32 | 0.551 | 1.939 | 2.804 | -2.37 | -1.511 | -0.379 | 3.253 |
| | | 2025-05-02 | 2640 | -10 | -0.377 | 0.071 | -49.485 | 16.32 | 0.137 | 1.146 | 1.7 | -3.537 | -2.3 | -0.83 | 1.26 |
| | | 2025-05-01 | 2650 | -32 | -1.193 | -0.958 | -8.835 | 16.32 | 1.083 | 1.774 | 1.84 | -3.419 | -1.807 | -0.037 | 1.965 |
| | | 2025-04-30 | 2682 | 67 | 2.562 | 1.706 | 94.872 | 16.32 | 2.704 | 3.313 | 2.839 | -2.478 | -0.502 | 0.115 | 3.975 |
| | | 2025-04-28 | 2615 | 20 | 0.771 | 0.365 | -49.538 | 18.58 | 0.95 | 1.082 | 0.081 | -5.133 | -2.887 | 0.501 | 1.585 |
| | 2025-02-12 | 2025-02-27 | 2865 | 49 | 1.74 | -1.757 | -61.87 | 8.99 | -1.241 | -3.151 | 3.773 | 9.842 | 12.203 | -0.213 | 2.103 |
| | | 2025-02-26 | 2816 | -83 | -2.863 | -3.033 | 18.408 | 7.37 | -3.956 | -4.765 | 2.649 | 8.382 | 10.501 | -1 | 3.234 |
| | | 2025-02-25 | 2899 | -21 | -0.719 | 0.686 | -15.812 | 7.37 | -2.285 | -2.11 | 6.282 | 11.936 | 13.931 | -1.37 | 2.911 |
| | | 2025-02-21 | 2920 | -85 | -2.829 | -3.404 | 21.039 | 7.37 | -2.027 | -1.521 | 7.853 | 13.2 | 14.962 | -0.666 | 4.587 |
| | | 2025-02-20 | 3005 | -15 | -0.497 | 6.171 | -50.841 | 7.37 | 0.287 | 1.448 | 11.941 | 16.97 | 18.538 | 0.993 | 3.39 |
| | | 2025-02-19 | 3020 | 30 | 1.003 | 6.952 | 134.649 | 7.37 | 0.153 | 2.637 | 13.609 | 18.137 | 19.402 | -0.334 | 3.283 |
| | | 2025-02-18 | 2990 | 23 | 0.775 | -0.131 | 20.848 | 5.97 | 0.275 | 2.933 | 13.566 | 17.512 | 18.513 | 1.045 | 1.379 |
| | | 2025-02-17 | 2967 | -33 | -1.1 | -0.878 | -49.464 | 5.97 | 0.365 | 3.333 | 13.736 | 17.142 | 17.908 | -0.833 | 1.83 |
| | | 2025-02-14 | 3000 | -100 | -3.226 | -0.454 | -43.147 | 5.97 | 1.702 | 5.887 | 15.995 | 18.996 | 19.493 | 0 | 6.237 |
| | | 2025-02-13 | 3100 | 248 | 8.696 | -1.449 | -24.981 | 5.97 | 5.882 | 10.73 | 20.848 | 23.544 | 23.804 | 1.578 | 8.741 |
| | | 2025-02-12 | 2852 | -10 | -0.349 | 3.192 | 159.743 | 5.97 | -0.606 | 4.213 | 12.202 | 14.304 | 14.25 | -2.446 | 8.528 |
| | | 2025-02-10 | 2862 | -73 | -2.487 | 1.369 | -18.86 | 7.95 | 1.209 | 6.189 | 13.216 | 15.115 | 14.813 | -1.499 | 4.49 |
| | | 2025-02-07 | 2935 | 45 | 1.557 | 0.069 | 3.92 | 7.95 | 5.333 | 10.755 | 16.629 | 18.455 | 17.897 | 0.934 | 3.564 |
| | | 2025-02-06 | 2890 | 82 | 2.92 | -1.022 | -16.562 | 7.95 | 6.383 | 11.278 | 15.646 | 17.105 | 16.274 | 1.496 | 4.034 |
| | | 2025-02-05 | 2808 | 164 | 6.203 | 2.645 | 182.318 | 7.95 | 5.113 | 10.191 | 13.076 | 14.166 | 13.106 | 5.9 | 2.872 |
| | | 2025-02-04 | 2644 | -11 | -0.414 | -0.345 | -65.421 | 7.95 | 1.536 | 5.372 | 7.046 | 7.8 | 6.562 | 1.695 | 3.802 |
| | | 2025-02-03 | 2655 | 69 | 2.668 | 0.225 | 32.972 | 15.94 | 3.606 | 6.734 | 7.732 | 8.438 | 7.008 | 3.867 | 4.03 |
| | | 2025-01-31 | 2586 | -78 | -2.928 | -0.524 | -25.203 | 15.94 | 2.88 | 4.934 | 5.177 | 5.825 | 4.219 | 0.225 | 6.416 |
| | | 2025-01-30 | 2664 | 193 | 7.811 | 2.671 | 428.571 | 15.94 | 7.523 | 8.953 | 8.508 | 9.162 | 7.302 | 1.578 | 6.972 |
| | | 2025-01-29 | 2471 | 34 | 1.395 | -0.08 | 70.732 | 15.94 | 1.889 | 2.391 | 1.001 | 1.46 | -0.503 | 0.698 | 1.553 |
| | | 2025-01-28 | 2437 | 27 | 1.12 | 0.667 | -1.205 | 18.18 | 0.936 | 1.491 | -0.352 | 0.085 | -2.016 | -0.249 | 1.747 |