Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9760 | 進学会ホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 170 | -3 | -1.734 | 1.292 | 147.541 | 9.75 | -0.352 | 0.118 | -1.048 | -4.215 | -6.941 | -1.734 | 1.176 |
| | | 2025-05-22 | 173 | 2 | 1.17 | -0.082 | -79.11 | 9.75 | 1.526 | 1.825 | 0.535 | -2.874 | -5.375 | 0 | 1.17 |
| | | 2025-05-21 | 171 | 1 | 0.588 | 1.932 | 122.901 | 9.75 | 0.825 | 1.004 | -0.466 | -4.287 | -6.551 | 0.588 | 1.17 |
| | | 2025-05-20 | 170 | 1 | 0.592 | -1.553 | -39.07 | 11.15 | 0.473 | 0.473 | -0.863 | -5.155 | -7.219 | 0 | 1.183 |
| | | 2025-05-19 | 169 | 0 | 0 | -0.108 | 100.935 | 11.15 | 0 | -0.295 | -1.17 | -6.007 | -7.878 | 0 | 1.183 |
| | | 2025-05-16 | 169 | 0 | 0 | 0.722 | -18.939 | 11.15 | 0 | -0.53 | -0.798 | -6.299 | -8.012 | -0.592 | 1.19 |
| | | 2025-05-15 | 169 | 0 | 0 | 0.375 | -33.333 | 11.15 | -0.236 | -0.822 | -0.448 | -6.62 | -8.132 | 0 | 0.592 |
| | | 2025-05-14 | 169 | 0 | 0 | 3.803 | 13.143 | 11.15 | 0 | -1.17 | 0.142 | -6.938 | -8.265 | 0 | 1.19 |
| | | 2025-05-13 | 169 | 0 | 0 | -0.039 | -69.244 | 11.15 | -0.118 | -1.4 | 0.452 | -7.285 | -8.391 | 0 | 1.198 |
| | | 2025-05-12 | 169 | -2 | -1.17 | 0.098 | 21.064 | 11.15 | -0.588 | -1.744 | 0.523 | -7.559 | -8.504 | 0.585 | 3.614 |
| | | 2025-05-09 | 171 | 4 | 2.395 | 0.729 | 117.593 | 13.33 | 0.117 | -1.099 | 1.423 | -6.731 | -7.508 | 0 | 2.994 |
| | | 2025-05-08 | 167 | -3 | -1.765 | -0.726 | -20.588 | 13.33 | -2.567 | -3.691 | -1.207 | -9.14 | -9.743 | -0.588 | 1.198 |
| | | 2025-05-07 | 170 | -3 | -1.734 | 1.413 | 27.103 | 13.33 | -1.734 | -2.857 | 0.189 | -7.769 | -8.287 | 0 | 2.976 |
| | | 2025-05-02 | 173 | 0 | 0 | -0.752 | -17.054 | 13.33 | -0.346 | -1.143 | 1.645 | -6.385 | -6.842 | 0 | 1.17 |
| | | 2025-05-01 | 173 | -1 | -0.575 | -1.141 | 20 | 13.33 | -0.575 | -0.86 | 1.075 | -6.587 | -7.003 | 0 | 2.339 |
| | | 2025-04-30 | 174 | -1 | -0.571 | 0.236 | 40.523 | 13.33 | -0.571 | -0.172 | 0.998 | -6.25 | -6.632 | 0 | 2.907 |
| | | 2025-04-28 | 175 | 2 | 1.156 | -0.153 | -62.129 | 17.3 | -0.228 | 0.229 | 0.923 | -5.894 | -6.27 | 1.156 | 0.575 |
| | | 2025-04-25 | 173 | -2 | -1.143 | -0.335 | 77.974 | 17.3 | -2.26 | -0.403 | -0.894 | -7.109 | -7.513 | 0 | 2.326 |
| | | 2025-04-24 | 175 | -3 | -1.685 | 0.166 | -43.532 | 17.3 | -0.794 | 1.332 | -0.455 | -6.206 | -6.637 | -1.124 | 1.143 |
| | 2025-02-07 | 2025-02-21 | 194 | 1 | 0.518 | 0.638 | -5.085 | 2.29 | 0.31 | 1.147 | 3.213 | 0.093 | -1.901 | 0.518 | 1.036 |
| | | 2025-02-20 | 193 | -1 | -0.515 | -1.073 | 0.855 | 2.29 | 0 | 1.047 | 2.944 | -0.505 | -2.479 | 0.515 | 1.036 |
| | | 2025-02-19 | 194 | 1 | 0.518 | -0.522 | 58.108 | 2.29 | 0.937 | 1.998 | 3.5 | -0.062 | -2.172 | 0.518 | 1.036 |
| | | 2025-02-18 | 193 | 0 | 0 | -0.417 | -51.948 | 2.52 | 0.836 | 2.062 | 2.922 | -0.649 | -2.859 | 0 | 1.042 |
| | | 2025-02-17 | 193 | 1 | 0.521 | 0.6 | 94.937 | 2.52 | 1.153 | 2.714 | 2.835 | -0.73 | -3.048 | 0 | 1.047 |
| | | 2025-02-14 | 192 | 3 | 1.587 | -3.059 | -71.168 | 2.52 | 0.946 | 2.729 | 2.193 | -1.316 | -3.756 | 0.529 | 1.053 |
| | | 2025-02-13 | 189 | -1 | -0.526 | 1.666 | 16.102 | 2.52 | 0 | 1.722 | 0.425 | -2.938 | -5.475 | 0 | 2.116 |
| | | 2025-02-12 | 190 | 0 | 0 | -1.665 | -28.267 | 2.52 | 0.956 | 2.481 | 0.7 | -2.524 | -5.202 | 0.526 | 1.579 |
| | | 2025-02-10 | 190 | 0 | 0 | 1.471 | -40.182 | 2.15 | 1.713 | 2.536 | 0.444 | -2.624 | -5.435 | 0 | 1.064 |
| | | 2025-02-07 | 190 | 4 | 2.151 | 0.03 | 179.188 | 2.15 | 2.703 | 2.703 | 0.211 | -2.754 | -5.666 | 0 | 2.151 |
| | | 2025-02-06 | 186 | 1 | 0.541 | 0.195 | -2.956 | 2.15 | 1.307 | 0.595 | -2.146 | -4.937 | -7.866 | 0 | 1.087 |
| | | 2025-02-05 | 185 | 2 | 1.093 | 0.695 | 81.25 | 2.15 | 1.314 | 0 | -2.938 | -5.603 | -8.609 | 0 | 1.648 |
| | | 2025-02-04 | 183 | 2 | 1.105 | 0.406 | -66.864 | 2.15 | 0.219 | -1.294 | -4.289 | -6.785 | -9.834 | 1.105 | 0.549 |
| | | 2025-02-03 | 181 | -2 | -1.093 | -1.154 | 18.596 | 2.19 | -1.523 | -2.636 | -5.69 | -7.972 | -11.077 | 0 | 1.105 |
| | | 2025-01-31 | 183 | 2 | 1.105 | 0.444 | -81.063 | 2.19 | -1.081 | -1.824 | -5.044 | -7.21 | -10.359 | 0 | 1.105 |
| | | 2025-01-30 | 181 | -4 | -2.162 | -0.208 | 422.569 | 2.19 | -2.793 | -2.845 | -6.45 | -8.484 | -11.587 | 0 | 2.762 |
| | | 2025-01-29 | 185 | -4 | -2.116 | -0.939 | 138.017 | 2.19 | -1.281 | -0.751 | -4.816 | -6.745 | -9.902 | 0 | 2.162 |
| | | 2025-01-28 | 189 | 2 | 1.07 | 0.119 | -52.734 | 2.21 | 0.425 | 1.015 | -3.097 | -4.987 | -8.199 | 0.535 | 1.07 |
| | | 2025-01-27 | 187 | -2 | -1.058 | 1.223 | 137.037 | 2.21 | -0.532 | -0.426 | -4.377 | -6.209 | -9.399 | 0 | 1.07 |
| | | 2025-01-24 | 189 | 2 | 1.07 | 0.228 | -17.557 | 2.21 | 0.639 | 0.106 | -3.65 | -5.443 | -8.672 | 0.535 | 1.07 |
| | | 2025-01-23 | 187 | -2 | -1.058 | 1.019 | -20.122 | 2.21 | 0.322 | -1.423 | -4.922 | -6.659 | -9.865 | 0 | 1.613 |