Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9761	東海リース	2025-08-08
		2025-05-14	2025-05-29	2061	-6	-0.29	0.252	-17.647		-1.047	-1.104	0.597	0.484	3.541	0.097	0.876
			2025-05-28	2067	-13	-0.625	-0.391	75.862		-1.223	-0.987	1.028	0.689	4.01	0	1.212
			2025-05-27	2080	-10	-0.478	-0.093	-36.957		-0.915	-0.374	1.825	1.244	4.837	0	0.625
			2025-05-26	2090	-26	-1.229	0.562	170.588		-0.505	0.283	2.543	1.637	5.524	0	1.39
			2025-05-23	2116	6	0.284	-0.233	-75.362		0.839	1.706	4.056	3.149	7.032	0.332	0.954
			2025-05-22	2110	10	0.476	-0.798	30.189		1.189	1.839	3.963	3.131	6.945	0.143	1.102
			2025-05-21	2100	13	0.623	0.395	-48.544		0.835	1.873	3.659	2.92	6.655	-0.575	1.205
			2025-05-20	2087	8	0.385	0.711	-30.405		0.51	1.696	3.202	2.566	6.204	0.77	1.404
			2025-05-19	2079	29	1.415	0.195	-86.643		0.551	1.692	3.043	2.445	6.017	1.122	3.171
			2025-05-16	2050	-47	-2.241	-0.119	448.515		-0.611	0.535	1.96	1.265	4.757	0.143	8
			2025-05-15	2097	28	1.353	-1.266	55.385		1.865	2.865	4.528	3.806	7.364	0.87	1.875
			2025-05-14	2069	26	1.273	0.161	42.857		1.412	1.896	3.701	2.685	6.165	0	2.643
			2025-05-13	2043	-11	-0.536	0.275	-18.75		0.74	1.019	2.606	1.628	5.051	0.097	1.523
			2025-05-12	2054	24	1.182	0.768	-38.462		1.623	1.809	3.206	2.387	5.814	0.739	0.983
			2025-05-09	2030	25	1.247	0.203	506.667		0.714	0.94	1.998	1.429	4.785	0.848	2.443
			2025-05-08	2005	-3	-0.149	-0.083	-38.776		-0.674	-0.179	0.6	0.39	3.687	0.149	1.454
			2025-05-07	2008	-1	-0.05	0.423	-2		-0.633	0.04	0.519	0.72	4.007	0.896	1.501
			2025-05-02	2009	-17	-0.839	-0.134	85.185		-0.387	0.2	0.362	0.953	4.219	0.099	1.4
			2025-05-01	2026	-19	-0.929	0.213	-78.4		0.606	1.265	0.898	1.99	5.253	0.147	1.286
			2025-04-30	2045	29	1.438	0.577	150		1.914	2.481	1.537	3.151	6.409	0.446	1.637
		2025-02-13	2025-02-28	1836	-2	-0.109	-0.208	153.333		0.35	0.432	0.921	2.644	3.795	-0.109	0.547
			2025-02-27	1838	3	0.163	-0.1	-58.333		0.569	0.536	1.169	2.869	4.046	-0.272	0.546
			2025-02-26	1835	17	0.935	0.264	9.091		0.515	0.41	1.171	2.803	4.009	0.385	0.603
			2025-02-25	1818	-3	-0.165	-0.533	10		-0.362	-0.504	0.378	1.958	3.176	0	0.992
			2025-02-21	1821	-5	-0.274	-0.699	42.857		-0.328	-0.416	0.659	2.215	3.467	-0.055	1.319
			2025-02-20	1826	-2	-0.109	-0.275	50		-0.033	-0.191	1.069	2.584	3.867	0.274	0.823
			2025-02-19	1828	-2	-0.109	0.13	-69.565		-0.044	-0.049	1.294	2.781	4.102	0.109	0.712
			2025-02-18	1830	0	0	-0.25	-29.231		0.033	0.093	1.502	2.978	4.369	0.492	1.207
			2025-02-17	1830	11	0.605	-1.219	-72.917		0.011	0.137	1.567	3.06	4.532	0.44	1.317
			2025-02-14	1819	-18	-0.98	-0.247	124.299		-0.612	-0.405	1.033	2.537	4.053	-0.925	1.704
			2025-02-13	1837	6	0.328	0.996	214.706		0.251	0.602	2.142	3.625	5.224	1.475	1.143
			2025-02-12	1831	-1	-0.055	-0.082	-55.263		0.109	0.422	1.937	3.405	5.02	0.055	0.765
			2025-02-10	1832	0	0	-0.43	230.435		0.263	0.604	2.109	3.589	5.197	0	1.205
			2025-02-07	1832	2	0.109	0.625	-34.286		0.373	0.881	2.264	3.714	5.313	0.383	0.602
			2025-02-06	1830	10	0.549	0.131	25		0.406	1.111	2.308	3.727	5.313	0.055	0.549
			2025-02-05	1820	-2	-0.11	0.912	-30		0.022	0.898	1.938	3.281	4.85	0	0.385
			2025-02-04	1822	0	0	-0.064	14.286		0.242	1.267	2.21	3.506	5.069	0.274	0.44
			2025-02-03	1822	3	0.165	-1.28	-20.455		0.397	1.6	2.436	3.615	5.182	0.055	0.496
			2025-01-31	1819	4	0.22	-0.016	7.317		0.675	1.728	2.486	3.551	5.103	0.331	0.607
			2025-01-30	1815	5	0.276	0.288	17.143		0.99	1.806	2.489	3.426	4.949	0	0.833
			2025-01-29	1810	2	0.111	-0.895	-41.667		1.23	1.834	2.427	3.247	4.731	0.111	0.556