Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9763 | 丸紅建材リース | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3095 | -50 | -1.59 | 0.228 | 255.758 | 19.6 | -0.354 | -0.177 | -0.241 | 3.145 | 2.548 | 0 | 2.276 |
| | | 2025-05-29 | 3145 | 30 | 0.963 | 0.764 | 83.333 | 19.6 | 1.616 | 1.158 | 1.621 | 4.856 | 4.262 | 0.321 | 1.76 |
| | | 2025-05-28 | 3115 | 20 | 0.646 | -0.146 | 42.857 | 19.6 | 1.169 | -0.128 | 0.929 | 3.932 | 3.334 | 0.323 | 1.288 |
| | | 2025-05-27 | 3095 | 15 | 0.487 | -0.249 | -12.5 | 8.91 | 0.585 | -1.307 | 0.509 | 3.344 | 2.727 | 0 | 0.812 |
| | | 2025-05-26 | 3080 | 40 | 1.316 | 0.602 | -25.773 | 8.91 | -0.032 | -2.393 | 0.288 | 2.895 | 2.273 | 0.987 | 1.14 |
| | | 2025-05-23 | 3040 | -25 | -0.816 | 0.747 | -10.185 | 8.91 | -1.777 | -4.387 | -0.734 | 1.61 | 0.977 | 0 | 1.48 |
| | | 2025-05-22 | 3065 | -40 | -1.288 | 1.252 | -15.625 | 8.91 | -1.857 | -4.338 | 0.277 | 2.456 | 1.854 | -0.483 | 0.979 |
| | | 2025-05-21 | 3105 | -10 | -0.321 | 0.177 | -26.857 | 8.91 | -1.709 | -3.09 | 1.945 | 3.814 | 3.206 | -0.642 | 0.809 |
| | | 2025-05-20 | 3115 | -35 | -1.111 | -0.675 | 30.597 | 1.13 | -2.504 | -2.55 | 2.789 | 4.19 | 3.584 | -0.476 | 1.78 |
| | | 2025-05-19 | 3150 | -30 | -0.943 | 0.876 | -68.618 | 1.13 | -2.477 | -1.099 | 4.503 | 5.406 | 4.783 | -0.472 | 1.28 |
| | | 2025-05-16 | 3180 | -65 | -2.003 | 0.079 | -81.96 | 1.13 | -2.574 | 0.284 | 6.254 | 6.492 | 5.837 | -1.079 | 2.69 |
| | | 2025-05-15 | 3245 | -40 | -1.218 | -0.377 | 2445.161 | 1.13 | -1.218 | 2.82 | 9.145 | 8.749 | 8.07 | 0.609 | 11.252 |
| | | 2025-05-14 | 3285 | -5 | -0.152 | 0.717 | -59.565 | 1.13 | 1.108 | 4.905 | 11.639 | 10.241 | 9.507 | 0.76 | 1.221 |
| | | 2025-05-13 | 3290 | -30 | -0.904 | 0.063 | -81.07 | 1.13 | 2.877 | 6.067 | 12.642 | 10.583 | 9.803 | 1.807 | 3.681 |
| | | 2025-05-12 | 3320 | 35 | 1.065 | 0.237 | -70.007 | 1.13 | 5.732 | 8.38 | 14.283 | 11.742 | 10.948 | -0.457 | 9.906 |
| | | 2025-05-09 | 3285 | 220 | 7.178 | 1.014 | 6651.667 | 16.37 | 6.725 | 8.642 | 13.654 | 10.754 | 9.952 | 0.653 | 10.423 |
| | | 2025-05-08 | 3065 | 35 | 1.155 | -0.968 | -29.412 | 16.37 | 1.255 | 2.659 | 6.514 | 3.518 | 2.731 | 0 | 2.329 |
| | | 2025-05-07 | 3030 | 30 | 1 | 0.935 | 13.333 | 16.37 | 0.538 | 1.941 | 5.403 | 2.374 | 1.582 | 1.667 | 1.495 |
| | | 2025-05-02 | 3000 | -10 | -0.332 | 0.284 | 17.188 | 16.37 | -0.186 | 1.238 | 4.33 | 1.357 | 0.588 | 0.332 | 1.2 |
| | | 2025-05-01 | 3010 | -20 | -0.66 | -1.513 | -76.471 | 16.37 | 0.783 | 1.951 | 4.533 | 1.643 | 0.898 | 0 | 1.661 |
| | | 2025-04-30 | 3030 | 31 | 1.034 | 1.441 | 318.462 | 16.37 | 2.041 | 3.142 | 5.111 | 2.236 | 1.544 | 0.7 | 7.265 |
| | 2025-05-09 | 2025-05-23 | 3040 | -25 | -0.816 | 0.747 | -10.185 | 8.91 | -1.777 | -4.387 | -0.734 | 1.61 | 0.977 | 0 | 1.48 |
| | | 2025-05-22 | 3065 | -40 | -1.288 | 1.252 | -15.625 | 8.91 | -1.857 | -4.338 | 0.277 | 2.456 | 1.854 | -0.483 | 0.979 |
| | | 2025-05-21 | 3105 | -10 | -0.321 | 0.177 | -26.857 | 8.91 | -1.709 | -3.09 | 1.945 | 3.814 | 3.206 | -0.642 | 0.809 |
| | | 2025-05-20 | 3115 | -35 | -1.111 | -0.675 | 30.597 | 1.13 | -2.504 | -2.55 | 2.789 | 4.19 | 3.584 | -0.476 | 1.78 |
| | | 2025-05-19 | 3150 | -30 | -0.943 | 0.876 | -68.618 | 1.13 | -2.477 | -1.099 | 4.503 | 5.406 | 4.783 | -0.472 | 1.28 |
| | | 2025-05-16 | 3180 | -65 | -2.003 | 0.079 | -81.96 | 1.13 | -2.574 | 0.284 | 6.254 | 6.492 | 5.837 | -1.079 | 2.69 |
| | | 2025-05-15 | 3245 | -40 | -1.218 | -0.377 | 2445.161 | 1.13 | -1.218 | 2.82 | 9.145 | 8.749 | 8.07 | 0.609 | 11.252 |
| | | 2025-05-14 | 3285 | -5 | -0.152 | 0.717 | -59.565 | 1.13 | 1.108 | 4.905 | 11.639 | 10.241 | 9.507 | 0.76 | 1.221 |
| | | 2025-05-13 | 3290 | -30 | -0.904 | 0.063 | -81.07 | 1.13 | 2.877 | 6.067 | 12.642 | 10.583 | 9.803 | 1.807 | 3.681 |
| | | 2025-05-12 | 3320 | 35 | 1.065 | 0.237 | -70.007 | 1.13 | 5.732 | 8.38 | 14.283 | 11.742 | 10.948 | -0.457 | 9.906 |
| | | 2025-05-09 | 3285 | 220 | 7.178 | 1.014 | 6651.667 | 16.37 | 6.725 | 8.642 | 13.654 | 10.754 | 9.952 | 0.653 | 10.423 |
| | | 2025-05-08 | 3065 | 35 | 1.155 | -0.968 | -29.412 | 16.37 | 1.255 | 2.659 | 6.514 | 3.518 | 2.731 | 0 | 2.329 |
| | | 2025-05-07 | 3030 | 30 | 1 | 0.935 | 13.333 | 16.37 | 0.538 | 1.941 | 5.403 | 2.374 | 1.582 | 1.667 | 1.495 |
| | | 2025-05-02 | 3000 | -10 | -0.332 | 0.284 | 17.188 | 16.37 | -0.186 | 1.238 | 4.33 | 1.357 | 0.588 | 0.332 | 1.2 |
| | | 2025-05-01 | 3010 | -20 | -0.66 | -1.513 | -76.471 | 16.37 | 0.783 | 1.951 | 4.533 | 1.643 | 0.898 | 0 | 1.661 |
| | | 2025-04-30 | 3030 | 31 | 1.034 | 1.441 | 318.462 | 16.37 | 2.041 | 3.142 | 5.111 | 2.236 | 1.544 | 0.7 | 7.265 |
| | | 2025-04-28 | 2999 | 10 | 0.335 | 0.59 | -34.343 | 37.5 | 1.861 | 2.572 | 3.992 | 1.132 | 0.482 | 0.368 | 1.547 |
| | | 2025-04-25 | 2989 | 84 | 2.892 | 1.818 | 125 | 37.5 | 1.986 | 2.945 | 3.565 | 0.719 | 0.102 | 1.136 | 2.082 |
| | | 2025-04-24 | 2905 | -19 | -0.65 | 1.997 | -64.516 | 37.5 | -0.548 | 0.977 | 0.576 | -2.201 | -2.761 | 0 | 1.344 |
| | 2025-02-06 | 2025-02-21 | 3025 | 15 | 0.498 | -0.747 | -58.871 | 53.94 | -0.982 | -1.562 | -0.197 | -0.396 | 1.2 | 0.332 | 0.828 |
| | | 2025-02-20 | 3010 | -25 | -0.824 | -1.72 | -27.907 | 53.94 | -2.05 | -1.874 | -0.625 | -0.809 | 0.8 | 0.165 | 1.993 |
| | | 2025-02-19 | 3035 | -40 | -1.301 | -0.558 | -18.483 | 53.94 | -1.875 | -1.027 | 0.201 | 0.105 | 1.725 | -0.488 | 2.31 |
| | | 2025-02-18 | 3075 | -55 | -1.757 | 0.68 | 111 | 87.45 | -1.157 | 0.425 | 1.562 | 1.517 | 3.171 | -0.16 | 1.792 |
| | | 2025-02-17 | 3130 | 15 | 0.482 | 0.445 | -40.476 | 87.45 | 0.482 | 2.478 | 3.405 | 3.453 | 5.175 | 1.445 | 1.438 |
| | | 2025-02-14 | 3115 | 5 | 0.161 | -0.487 | 26.316 | 87.45 | 0.776 | 2.39 | 2.998 | 3.131 | 4.829 | 0.804 | 1.771 |
| | | 2025-02-13 | 3110 | -15 | -0.48 | 0.689 | 46.154 | 87.45 | 1.568 | 2.83 | 2.881 | 3.128 | 4.816 | 0.64 | 1.768 |
| | | 2025-02-12 | 3125 | 30 | 0.969 | -0.487 | -58.824 | 87.45 | 2.796 | 3.652 | 3.391 | 3.784 | 5.464 | 0.485 | 1.935 |
| | | 2025-02-10 | 3095 | 85 | 2.824 | -2.764 | 30 | 68.23 | 2.722 | 3.067 | 2.425 | 2.942 | 4.59 | 0.498 | 3.974 |
| | | 2025-02-07 | 3010 | 40 | 1.347 | 1.761 | -76.389 | 68.23 | 0.548 | 0.42 | -0.421 | 0.25 | 1.835 | 0.943 | 1.715 |
| | | 2025-02-06 | 2970 | -30 | -1 | 0.681 | 1614.286 | 68.23 | -0.788 | -0.98 | -1.893 | -1.015 | 0.558 | 1.167 | 5.822 |
| | | 2025-02-05 | 3000 | 10 | 0.334 | 0.735 | 2.439 | 68.23 | 0.442 | -0.196 | -1.02 | 0.04 | 1.636 | -0.268 | 0.939 |
| | | 2025-02-04 | 2990 | -8 | -0.267 | 0.14 | -31.667 | 68.23 | 0.007 | -0.628 | -1.435 | -0.22 | 1.368 | 0.4 | 0.669 |
| | | 2025-02-03 | 2998 | -12 | -0.399 | -1.514 | -57.143 | 70.36 | 0.174 | -0.462 | -1.301 | 0.089 | 1.704 | -0.332 | 0.469 |
| | | 2025-01-31 | 3010 | 74 | 2.52 | 0.6 | -65.937 | 70.36 | 0.293 | -0.066 | -1.032 | 0.555 | 2.181 | 1.431 | 1.914 |
| | | 2025-01-30 | 2936 | -79 | -2.62 | -1.253 | 552.381 | 70.36 | -2.303 | -2.381 | -3.535 | -1.84 | -0.264 | -0.166 | 2.861 |
| | | 2025-01-29 | 3015 | 10 | 0.333 | 0.244 | -1.562 | 70.36 | -0.331 | 0.12 | -1.088 | 0.816 | 2.451 | 0.166 | 1.163 |
| | | 2025-01-28 | 3005 | -35 | -1.151 | -0.13 | 68.421 | 64.33 | -0.76 | -0.196 | -1.493 | 0.539 | 2.156 | -0.987 | 1.165 |
| | | 2025-01-27 | 3040 | 10 | 0.33 | 0.654 | -51.282 | 64.33 | 0.297 | 0.966 | -0.411 | 1.752 | 3.405 | 0 | 0.662 |
| | | 2025-01-24 | 3030 | -5 | -0.165 | 0.109 | 143.75 | 64.33 | 0.238 | 0.584 | -0.791 | 1.49 | 3.142 | -0.165 | 1.498 |
| | | 2025-01-23 | 3035 | 5 | 0.165 | 0.522 | -3.03 | 64.33 | 0.831 | 0.633 | -0.601 | 1.728 | 3.391 | 0 | 0.825 |
| | | 2025-01-22 | 3030 | 10 | 0.331 | 0.626 | -57.143 | 64.33 | 1.074 | 0.318 | -0.733 | 1.636 | 3.287 | 0.662 | 0.992 |