Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9765 | オオバ | 2025-07-10 | 2025-07-15 | 1023 | -13 | -1.255 | 0 | 59.542 | 69.06 | | | | | | -0.193 | 1.37 |
| | | 2025-07-14 | 1036 | 0 | 0 | -0.013 | -68.71 | 51.68 | -1.502 | -0.918 | 0.391 | -0.388 | -0.721 | -0.676 | 1.072 |
| | | 2025-07-11 | 1036 | -36 | -3.358 | 1.289 | 28.425 | 51.68 | -1.633 | -0.909 | 0.481 | -0.436 | -0.792 | -2.799 | 2.904 |
| | | 2025-07-10 | 1072 | 12 | 1.132 | -0.116 | 112.148 | 51.68 | 1.631 | 2.495 | 4.07 | 2.958 | 2.589 | 0 | 1.132 |
| | | 2025-07-09 | 1060 | 5 | 0.474 | 1.731 | 62.324 | 51.68 | 1.087 | 1.669 | 3.145 | 1.8 | 1.432 | 0.095 | 0.852 |
| | | 2025-07-08 | 1055 | 12 | 1.151 | 0.034 | 6.367 | 26.39 | 0.996 | 1.491 | 2.818 | 1.31 | 0.943 | 0 | 1.345 |
| | | 2025-07-07 | 1043 | -1 | -0.096 | 1.107 | 22.477 | 26.39 | 0.346 | 0.656 | 1.804 | 0.144 | -0.176 | -0.479 | 0.866 |
| | | 2025-07-04 | 1044 | 3 | 0.288 | 0.882 | -18.045 | 26.39 | 0.597 | 1.065 | 1.989 | 0.225 | -0.061 | 0 | 0.578 |
| | | 2025-07-03 | 1041 | 1 | 0.096 | -0.564 | 18.75 | 26.39 | 0.386 | 0.98 | 1.771 | -0.065 | -0.32 | 0 | 0.579 |
| | | 2025-07-02 | 1040 | 11 | 1.069 | -0.133 | 69.697 | 26.39 | 0.328 | 1.069 | 1.71 | -0.192 | -0.392 | -0.097 | 1.365 |
| | | 2025-07-01 | 1029 | -6 | -0.58 | -2.269 | -42.857 | 34.16 | -0.522 | 0.156 | 0.512 | -1.289 | -1.383 | -0.193 | 0.584 |
| | | 2025-06-30 | 1035 | -5 | -0.481 | 2.468 | 14.356 | 34.16 | 0.194 | 0.789 | 0.964 | -0.74 | -0.754 | 0 | 1.063 |
| | | 2025-06-27 | 1040 | 1 | 0.096 | 1.743 | -57.113 | 34.16 | 1.148 | 1.493 | 1.361 | -0.257 | -0.216 | 0.289 | 0.871 |
| | | 2025-06-26 | 1039 | 10 | 0.972 | -0.782 | 38.529 | 34.16 | 1.386 | 1.663 | 1.196 | -0.332 | -0.257 | 0.194 | 1.164 |
| | | 2025-06-25 | 1029 | 7 | 0.685 | 0.321 | 122.222 | 34.16 | 0.744 | 0.902 | 0.156 | -1.278 | -1.159 | 0.098 | 0.685 |
| | 2025-04-10 | 2025-04-25 | 1065 | 3 | 0.282 | 1.357 | 6.965 | 11.8 | 0.852 | 1.632 | 1.178 | 3.791 | 4.91 | 0.565 | 1.039 |
| | | 2025-04-24 | 1062 | 11 | 1.047 | -1.189 | 33.555 | 11.8 | 0.625 | 1.539 | 0.882 | 3.64 | 4.681 | 0.381 | 1.043 |
| | | 2025-04-23 | 1051 | 6 | 0.574 | -0.021 | -30.485 | 11.8 | -0.057 | 0.728 | -0.049 | 2.705 | 3.668 | 1.244 | 1.147 |
| | | 2025-04-22 | 1045 | -12 | -1.135 | 1.618 | 31.611 | 11.8 | -0.286 | 0.597 | -0.533 | 2.244 | 3.148 | 0 | 2.207 |
| | | 2025-04-21 | 1057 | -5 | -0.471 | 0.013 | -42.583 | 11.8 | 1.168 | 2.135 | 0.697 | 3.536 | 4.411 | 0 | 1.23 |
| | | 2025-04-18 | 1062 | 19 | 1.822 | 2.075 | 74.164 | 11.8 | 2.135 | 3.569 | 1.309 | 4.179 | 4.999 | 0 | 2.303 |
| | | 2025-04-17 | 1043 | 10 | 0.968 | 1.024 | 25.095 | 11.8 | 0.637 | 2.275 | -0.23 | 2.474 | 3.225 | 0 | 1.258 |
| | | 2025-04-16 | 1033 | 4 | 0.389 | 0.629 | -13.487 | 11.8 | -0.213 | 0.918 | -0.974 | 1.615 | 2.323 | 0.389 | 1.165 |
| | | 2025-04-15 | 1029 | -3 | -0.291 | -0.103 | -37.32 | 11.8 | -0.058 | 0.029 | -1.191 | 1.323 | 2.005 | 0.291 | 1.069 |
| | | 2025-04-14 | 1032 | -13 | -1.244 | 0.405 | -41.141 | 11.8 | 0.683 | -0.213 | -0.781 | 1.707 | 2.378 | 0.287 | 2.136 |
| | | 2025-04-11 | 1045 | 8 | 0.771 | -0.451 | 18.391 | 32.81 | 3.363 | 0.626 | 0.62 | 3.055 | 3.75 | -1.832 | 3.755 |
| | | 2025-04-10 | 1037 | 32 | 3.184 | 5.421 | -18.692 | 32.81 | 3.369 | -0.709 | 0.054 | 2.359 | 3.045 | 4.776 | 2.716 |
| | | 2025-04-09 | 1005 | -1 | -0.099 | -2.081 | -11.57 | 32.81 | -0.692 | -4.249 | -2.846 | -0.727 | -0.061 | -0.099 | 2.03 |
| | | 2025-04-08 | 1006 | 44 | 4.574 | 4.278 | -46.401 | 11.19 | -2.121 | -4.942 | -2.693 | -0.613 | 0.061 | 3.95 | 2.5 |
| | | 2025-04-07 | 962 | -44 | -4.374 | -3.845 | -14.041 | 11.19 | -7.801 | -9.79 | -6.884 | -4.933 | -4.294 | -6.759 | 7.267 |
| | | 2025-04-04 | 1006 | -75 | -6.938 | -3.529 | 230.346 | 11.19 | -5.629 | -6.688 | -2.723 | -0.646 | 0.048 | -1.573 | 6.713 |
| | | 2025-04-03 | 1081 | -3 | -0.277 | -1.451 | 112.709 | 11.19 | -0.424 | -0.304 | 4.602 | 6.78 | 7.527 | -1.753 | 2.562 |
| | | 2025-04-02 | 1084 | 0 | 0 | -1.107 | -67.711 | 11.19 | -0.294 | 0.426 | 5.275 | 7.255 | 7.95 | 0.369 | 1.389 |
| | | 2025-04-01 | 1084 | 9 | 0.837 | 0.3 | -11.388 | 26.91 | -0.441 | 0.95 | 5.686 | 7.48 | 8.087 | 1.674 | 3.044 |
| | | 2025-03-31 | 1075 | -29 | -2.627 | -2.059 | 90 | 26.91 | -1.322 | 0.693 | 5.211 | 6.797 | 7.331 | -0.362 | 2.804 |
| | | 2025-03-28 | 1104 | 15 | 1.377 | -0.717 | 14.823 | 26.91 | 1.266 | 3.925 | 8.418 | 9.846 | 10.354 | -0.367 | 2.306 |
| | | 2025-03-27 | 1089 | -3 | -0.275 | 0.607 | 22.821 | 26.91 | 0.554 | 3.625 | 7.422 | 8.572 | 9.018 | -0.183 | 1.108 |
| | | 2025-03-26 | 1092 | 5 | 0.46 | 0.855 | -42.982 | 26.91 | 1.904 | 4.929 | 8.102 | 9.054 | 9.464 | 0.092 | 1.665 |
| | 2025-01-10 | 2025-01-24 | 997 | 5 | 0.504 | 0.318 | -28.906 | 53.97 | 0.181 | 0.251 | 0.492 | -0.334 | -1.138 | -0.302 | 0.809 |
| | | 2025-01-23 | 992 | -1 | -0.101 | 0.044 | 32.872 | 53.97 | 0.061 | -0.302 | 0.024 | -0.887 | -1.686 | 0.101 | 0.708 |
| | | 2025-01-22 | 993 | -4 | -0.401 | 0.216 | -11.89 | 53.97 | 0.303 | -0.291 | 0.137 | -0.843 | -1.647 | 0 | 0.706 |
| | | 2025-01-21 | 997 | 0 | 0 | -0.406 | -17.588 | 57.64 | 0.605 | -0.06 | 0.557 | -0.475 | -1.284 | -0.201 | 0.707 |
| | | 2025-01-20 | 997 | 19 | 1.943 | 0.434 | -19.433 | 57.64 | 0.484 | -0.25 | 0.577 | -0.493 | -1.329 | 1.022 | 1.217 |
| | | 2025-01-17 | 978 | -7 | -0.711 | 1.361 | -44.244 | 57.64 | -1.59 | -2.278 | -1.328 | -2.405 | -3.239 | -0.406 | 0.717 |
| | | 2025-01-16 | 985 | -13 | -1.303 | -0.502 | 51.712 | 57.64 | -1.362 | -1.775 | -0.662 | -1.775 | -2.596 | 0.501 | 2.035 |
| | | 2025-01-15 | 998 | -5 | -0.499 | 0.082 | -16.69 | 51.71 | -0.379 | -0.508 | 0.649 | -0.514 | -1.356 | 0 | 1.41 |
| | | 2025-01-14 | 1003 | -2 | -0.199 | -1.015 | 86.933 | 51.71 | -0.119 | 0.08 | 1.195 | -0.056 | -0.871 | -0.498 | 1.714 |
| | | 2025-01-10 | 1005 | 3 | 0.299 | 0.185 | 32.042 | 51.71 | -0.179 | 0.46 | 1.441 | 0.134 | -0.671 | -0.1 | 1.104 |
| | | 2025-01-09 | 1002 | 1 | 0.1 | -0.185 | -14.199 | 51.71 | -0.576 | 0.431 | 1.204 | -0.155 | -0.971 | 0.2 | 0.801 |
| | | 2025-01-08 | 1001 | -9 | -0.891 | -1.46 | 28.295 | 51.71 | -0.596 | 0.603 | 1.136 | -0.293 | -1.074 | 0 | 1.199 |
| | | 2025-01-07 | 1010 | -6 | -0.591 | -0.493 | -42.667 | 51.71 | 0.558 | 1.794 | 2.09 | 0.586 | -0.174 | -0.098 | 0.794 |
| | | 2025-01-06 | 1016 | 6 | 0.594 | -0.218 | -10.359 | 37.21 | 1.58 | 2.792 | 2.647 | 1.155 | 0.448 | 0.297 | 0.893 |