Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9767 | 日建工学 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 1395 | 6 | 0.432 | 0.353 | -90.476 | | -0.1 | -0.811 | -0.272 | 0.603 | 1.015 | 0.432 | 1.792 |
| | | 2025-05-29 | 1389 | -1 | -0.072 | -0.129 | 950 | | -0.601 | -1.272 | -0.587 | 0.214 | 0.603 | -1.007 | 5.527 |
| | | 2025-05-28 | 1390 | -13 | -0.927 | -0.72 | 300 | | -0.884 | -1.313 | -0.441 | 0.293 | 0.67 | 0.143 | 2.182 |
| | | 2025-05-27 | 1403 | -2 | -0.142 | -0.398 | -85.714 | | -0.666 | -0.567 | 0.565 | 1.246 | 1.634 | -0.641 | 0.501 |
| | | 2025-05-26 | 1405 | 5 | 0.357 | -0.667 | 100 | | -0.875 | -0.51 | 0.815 | 1.424 | 1.817 | -0.5 | 1.591 |
| | | 2025-05-23 | 1400 | -14 | -0.99 | 0.395 | -70.833 | | -1.158 | -0.709 | 0.569 | 1.099 | 1.49 | -0.424 | 1.295 |
| | | 2025-05-22 | 1414 | -26 | -1.806 | 0.265 | 33.333 | | -0.169 | 0.405 | 1.659 | 2.141 | 2.536 | 0 | 2.857 |
| | | 2025-05-21 | 1440 | 12 | 0.84 | 0.964 | 350 | | 1.796 | 2.316 | 3.573 | 4.081 | 4.466 | -0.21 | 1.193 |
| | | 2025-05-20 | 1428 | 28 | 2 | 0.124 | -33.333 | | 1.305 | 1.753 | 2.837 | 3.311 | 3.625 | 0 | 2.143 |
| | | 2025-05-19 | 1400 | 0 | 0 | 2.659 | 100 | | -0.498 | -0.043 | 0.905 | 1.37 | 1.605 | 1.429 | 1.429 |
| | | 2025-05-16 | 1400 | -5 | -0.356 | -0.648 | -95.775 | | -0.256 | -0.043 | 0.908 | 1.443 | 1.605 | -0.356 | 0.071 |
| | | 2025-05-15 | 1405 | -10 | -0.707 | 0.044 | 184 | | 0.343 | 0.529 | 1.269 | 1.877 | 1.978 | 0.777 | 3.5 |
| | | 2025-05-14 | 1415 | 0 | 0 | 0.219 | 212.5 | | 1.057 | 1.499 | 2.181 | 2.673 | 2.71 | 0.707 | 1.929 |
| | | 2025-05-13 | 1415 | 32 | 2.314 | -0.032 | | | 1.274 | 1.828 | 2.337 | 2.757 | 2.725 | 0.868 | 1.434 |
| | | 2025-05-12 | 1383 | 0 | 0 | 0.32 | -100 | | -0.803 | -0.367 | 0.229 | 0.51 | 0.416 | 0 | |
| | | 2025-05-09 | 1383 | -22 | -1.566 | 0.386 | -92.857 | | -1.045 | -0.418 | 0.319 | 0.541 | 0.403 | -0.498 | 1.085 |
| | | 2025-05-08 | 1405 | 5 | 0.357 | -2.624 | -68.182 | | 0.717 | 1.371 | 2.004 | 2.167 | 1.987 | 0 | 0.714 |
| | | 2025-05-07 | 1400 | 0 | 0 | 0.642 | -7.368 | | 0.865 | 1.317 | 1.726 | 1.86 | 1.648 | 0 | 4.627 |
| | | 2025-05-02 | 1400 | 0 | 0 | -0.513 | 0 | | 1.302 | 1.582 | 1.794 | 1.904 | 1.696 | -0.857 | 2.928 |
| | | 2025-05-01 | 1400 | 30 | 2.19 | -0.666 | 4650 | | 1.302 | 1.833 | 1.845 | 1.949 | 1.717 | -1.241 | 6.879 |
| | | 2025-04-30 | 1370 | 0 | 0 | 0.826 | | | -0.725 | -0.102 | -0.291 | -0.192 | -0.439 | 0 | 0 |
| | 2025-02-13 | 2025-02-28 | 1357 | -2 | -0.147 | -1.596 | 8766.667 | | -0.294 | -0.593 | -1.309 | -0.06 | 1.228 | 0.294 | 1.697 |
| | | 2025-02-27 | 1359 | -3 | -0.22 | 1.471 | -62.5 | | -0.293 | -0.556 | -1.284 | 0.175 | 1.395 | -0.073 | 0.147 |
| | | 2025-02-26 | 1362 | 0 | 0 | -0.721 | -94.771 | | -0.234 | -0.38 | -1.184 | 0.488 | 1.638 | 0 | 1.414 |
| | | 2025-02-25 | 1362 | -3 | -0.22 | -1.82 | 1076.923 | | -0.351 | -0.439 | -1.293 | 0.595 | 1.656 | 1.978 | 2.203 |
| | | 2025-02-21 | 1365 | -2 | -0.146 | 1.042 | 333.333 | | -0.248 | -0.467 | -1.176 | 0.927 | 1.912 | -0.878 | 1.484 |
| | | 2025-02-20 | 1367 | -3 | -0.219 | 1.179 | -70 | | -0.161 | -0.372 | -1.12 | 1.171 | 2.107 | -1.898 | 1.711 |
| | | 2025-02-19 | 1370 | 0 | 0 | 1.424 | 100 | | -0.015 | -0.349 | -0.943 | 1.469 | 2.375 | 0 | 0.661 |
| | | 2025-02-18 | 1370 | 0 | 0 | 0.796 | -80 | | 0.058 | -0.327 | -0.888 | 1.561 | 2.446 | 0 | 1.481 |
| | | 2025-02-17 | 1370 | 1 | 0.073 | 0.484 | 212.5 | | 0.058 | -0.284 | -0.914 | 1.68 | 2.516 | 0.146 | 0.883 |
| | | 2025-02-14 | 1369 | -3 | -0.219 | -1.284 | -42.857 | | -0.393 | -0.357 | -1.001 | 1.73 | 2.508 | -2.187 | 2.012 |
| | | 2025-02-13 | 1372 | 7 | 0.513 | -0.464 | 133.333 | | -0.218 | -0.131 | -0.813 | 2.077 | 2.798 | -1.099 | 1.852 |
| | | 2025-02-12 | 1365 | -5 | -0.365 | 2.821 | -86.957 | | -1.044 | -0.626 | -1.321 | 1.685 | 2.342 | -0.365 | 2.247 |
| | | 2025-02-10 | 1370 | -26 | -1.862 | 0.99 | 360 | | -0.71 | -0.588 | -0.937 | 2.146 | 2.779 | 0 | 2.196 |
| | | 2025-02-07 | 1396 | 24 | 1.749 | -0.206 | -60 | | 1.262 | 0.962 | 1.031 | 4.182 | 4.771 | 0 | 1.972 |
| | | 2025-02-06 | 1372 | -22 | -1.578 | 0.536 | 19.048 | | -0.102 | -0.803 | -0.511 | 2.537 | 3.031 | -1.722 | 0.803 |
| | | 2025-02-05 | 1394 | 27 | 1.975 | -0.476 | 250 | | 1.559 | 0.657 | 1.255 | 4.293 | 4.697 | 1.975 | 1.752 |
| | | 2025-02-04 | 1367 | 3 | 0.22 | 1.016 | -25 | | -0.058 | -1.328 | -0.417 | 2.409 | 2.695 | 0.44 | 0.219 |
| | | 2025-02-03 | 1364 | -6 | -0.438 | -0.639 | -81.395 | | -0.901 | -1.779 | -0.412 | 2.28 | 2.475 | 0 | 1.406 |
| | | 2025-01-31 | 1370 | 2 | 0.146 | 0.762 | -51.685 | | -1.211 | -1.602 | 0.249 | 2.822 | 2.925 | 0.146 | 2.802 |
| | | 2025-01-30 | 1368 | -2 | -0.146 | 1.745 | 1383.333 | | -1.781 | -1.935 | 0.34 | 2.783 | 2.78 | 0 | 2.125 |
| | | 2025-01-29 | 1370 | -40 | -2.837 | 0.511 | 0 | | -1.947 | -1.989 | 0.741 | 3.008 | 2.919 | -0.709 | 2.19 |