Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9776 | 札幌臨床検査センター | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 1011 | 12 | 1.201 | 0.651 | 1450 | | 0.878 | 0.427 | 0.798 | 2.117 | 1.881 | 1.101 | 0.999 |
| | | 2025-05-26 | 999 | 1 | 0.1 | 0.577 | -83.333 | | -0.26 | -0.824 | -0.375 | 0.932 | 0.711 | 0.1 | 0 |
| | | 2025-05-23 | 998 | 0 | 0 | 1.222 | -80.952 | | -0.578 | -1.276 | -0.292 | 0.828 | 0.632 | 0 | 0.802 |
| | | 2025-05-22 | 998 | -7 | -0.697 | -1.035 | 36.957 | | -0.815 | -1.781 | -0.112 | 0.833 | 0.654 | 0.995 | 3.756 |
| | | 2025-05-21 | 1005 | -3 | -0.298 | 0.765 | 411.111 | | -0.377 | -1.403 | 0.766 | 1.536 | 1.381 | -0.198 | 1 |
| | | 2025-05-20 | 1008 | -2 | -0.198 | -1.299 | -57.143 | 300 | -0.316 | -1.011 | 1.335 | 1.851 | 1.718 | -0.297 | 0.099 |
| | | 2025-05-19 | 1010 | 0 | 0 | 1.851 | -36.364 | 300 | -0.296 | -0.639 | 1.847 | 2.059 | 1.958 | -0.495 | 0.498 |
| | | 2025-05-16 | 1010 | -1 | -0.099 | -0.494 | 120 | 300 | -0.786 | -0.434 | 2.148 | 2.08 | 2.002 | -0.396 | 0.298 |
| | | 2025-05-15 | 1011 | -6 | -0.59 | 2.224 | -60.526 | 300 | -1.462 | -0.099 | 2.552 | 2.206 | 2.143 | -0.492 | 0.198 |
| | | 2025-05-14 | 1017 | 0 | 0 | -1.148 | -11.628 | 300 | -1.243 | 0.743 | 3.627 | 2.844 | 2.795 | 0.098 | 1.285 |
| | | 2025-05-13 | 1017 | -18 | -1.739 | -0.333 | -31.746 | 300 | -0.819 | 1.093 | 3.869 | 2.873 | 2.846 | -0.097 | 2.073 |
| | | 2025-05-12 | 1035 | -15 | -1.429 | 0.527 | -49.6 | 300 | 1.471 | 3.16 | 5.867 | 4.734 | 4.725 | 0 | 2.899 |
| | | 2025-05-09 | 1050 | 20 | 1.942 | -0.521 | 0 | | 3.878 | 5.116 | 7.573 | 6.333 | 6.323 | 0 | 1.942 |
| | | 2025-05-08 | 1030 | 35 | 3.518 | -0.249 | 1685.714 | | 3.206 | 3.632 | 5.823 | 4.42 | 4.398 | 3.317 | 2.183 |
| | | 2025-05-07 | 995 | 5 | 0.505 | 0.899 | -74.074 | | 0.586 | 0.576 | 2.438 | 0.933 | 0.92 | -0.505 | 1.523 |
| | | 2025-05-02 | 990 | 1 | 0.101 | 0.386 | 1250 | | 0.345 | 0.192 | 1.986 | 0.42 | 0.441 | 0.202 | 0.505 |
| | | 2025-05-01 | 989 | 3 | 0.304 | -0.729 | -50 | | 0.243 | -0.061 | 1.812 | 0.3 | 0.346 | 0.304 | 0 |
| | | 2025-04-30 | 986 | 0 | 0 | 1.118 | -66.667 | | -0.101 | 0 | 1.453 | -0.041 | 0.051 | 0 | 0 |
| | | 2025-04-28 | 986 | 4 | 0.407 | -0.032 | -25 | | -0.384 | 0.336 | 1.374 | -0.075 | 0.058 | -0.204 | 0.714 |
| | 2025-02-12 | 2025-02-27 | 1003 | 5 | 0.501 | -2.223 | -89.655 | | 0.4 | 0.24 | 1.284 | 1.989 | 2.156 | 0.1 | 0.4 |
| | | 2025-02-26 | 998 | 1 | 0.1 | -4.053 | | | 0 | -0.33 | 0.873 | 1.534 | 1.679 | 0 | 0.1 |
| | | 2025-02-25 | 997 | 0 | 0 | -2.121 | -100 | | -0.12 | -0.3 | 0.862 | 1.468 | 1.632 | 0 | |
| | | 2025-02-21 | 997 | -3 | -0.3 | 5.881 | 866.667 | | -0.32 | -0.18 | 0.935 | 1.501 | 1.686 | -0.3 | 0.402 |
| | | 2025-02-20 | 1000 | 2 | 0.2 | 4.789 | 0 | | -0.14 | 0.271 | 1.313 | 1.835 | 2.074 | 0.2 | 0 |
| | | 2025-02-19 | 998 | -1 | -0.1 | 7.627 | -90 | | -0.419 | 0.251 | 1.197 | 1.662 | 1.941 | 0 | 0.1 |
| | | 2025-02-18 | 999 | -8 | -0.794 | 0.348 | 328.571 | | -0.557 | 0.523 | 1.397 | 1.793 | 2.111 | 0 | 0.901 |
| | | 2025-02-17 | 1007 | 4 | 0.399 | 0.744 | -76.667 | | 0.519 | 1.502 | 2.267 | 2.638 | 3.003 | 0.499 | 0.199 |
| | | 2025-02-14 | 1003 | -1 | -0.1 | -0.546 | -40 | | 0.561 | 1.344 | 1.964 | 2.284 | 2.682 | 0 | 0.702 |
| | | 2025-02-13 | 1004 | -6 | -0.594 | 1.341 | 19.048 | | 1.087 | 1.661 | 2.157 | 2.434 | 2.853 | -1.089 | 1.818 |
| | | 2025-02-12 | 1010 | 25 | 2.538 | -1.154 | 20 | | 2.144 | 2.496 | 2.868 | 3.097 | 3.539 | 0.203 | 2.938 |
| | | 2025-02-10 | 985 | 0 | 0 | 1.213 | 1650 | | 0.203 | 0.265 | 0.481 | 0.615 | 1.051 | 1.32 | 1.423 |
| | | 2025-02-07 | 985 | 3 | 0.305 | 2.219 | | | 0.265 | 0.316 | 0.486 | 0.625 | 1.092 | 0.305 | 0 |
| | | 2025-02-06 | 982 | 0 | 0 | 0.793 | -100 | | 0 | 0.082 | 0.175 | 0.345 | 0.825 | 0 | |
| | | 2025-02-05 | 982 | 1 | 0.102 | -0.125 | -75 | | 0 | 0.092 | 0.208 | 0.366 | 0.867 | 0.204 | 0.102 |
| | | 2025-02-04 | 981 | -1 | -0.102 | 0.086 | -30.435 | | -0.102 | 0.031 | 0.135 | 0.268 | 0.785 | 0.102 | 0.717 |
| | | 2025-02-03 | 982 | -1 | -0.102 | -1.566 | 666.667 | | 0.02 | 0.143 | 0.261 | 0.372 | 0.919 | 0.509 | 0.611 |
| | | 2025-01-31 | 983 | 1 | 0.102 | -0.626 | -75 | | 0.163 | 0.306 | 0.392 | 0.48 | 1.055 | 0.102 | 0.102 |
| | | 2025-01-30 | 982 | 0 | 0 | 0.849 | 300 | | 0.163 | 0.245 | 0.339 | 0.399 | 0.987 | 0 | 0.204 |
| | | 2025-01-29 | 982 | 2 | 0.204 | -1.063 | -85.714 | | 0.184 | 0.276 | 0.368 | 0.419 | 1.02 | 0 | 0.306 |
| | | 2025-01-28 | 980 | 0 | 0 | 0.951 | 600 | | 0.061 | 0.102 | 0.225 | 0.219 | 0.848 | 0.204 | 0.204 |