Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9780	ハリマビステム	2025-08-08
		2025-05-15	2025-05-30	750	-4	-0.531	-0.219	-50.926		0.725	3.292	5.932	6.929	6.552	0	0.8
			2025-05-29	754	5	0.668	0.868	-3.571		2.168	4.562	6.799	7.585	7.204	2.003	2.4
			2025-05-28	749	16	2.183	0.033	119.608		2.856	4.653	6.404	7.003	6.596	0.955	3.125
			2025-05-27	733	-4	-0.543	0.758	-61.94		1.89	3.152	4.434	4.834	4.402	0	0.956
			2025-05-26	737	20	2.789	-0.114	35.354		3.221	4.199	5.202	5.515	5.038	0.139	3.221
			2025-05-23	717	12	1.702	0.335	15.116		1.328	2.035	2.61	2.76	2.255	0.284	1.556
			2025-05-22	705	0	0	1.258	2.381		0.114	0.7	0.991	1.069	0.559	0	1.714
			2025-05-21	705	-1	-0.142	0.079	-31.148		0.256	0.988	1.043	1.072	0.552	0.142	1.709
			2025-05-20	706	1	0.142	-0.765	-0.813		0.598	1.408	1.297	1.204	0.681	0.567	1.429
			2025-05-19	705	5	0.714	-0.788	-92.648		0.628	1.556	1.299	1.038	0.513	0	1.293
			2025-05-16	700	0	0	-0.577	814.208		0.315	1.083	0.841	0.295	-0.19	1.429	2.601
			2025-05-15	700	2	0.287	-1.044	88.66		0.575	1.141	1.063	0.238	-0.2	0.287	2.786
			2025-05-14	698	-2	-0.286	-1.245	115.556		0.722	0.649	1.154	-0.086	-0.5	0	1.01
			2025-05-13	700	9	1.302	-0.683	28.571		1.361	0.952	1.703	0.155	-0.217	1.013	1.302
			2025-05-12	691	0	0	0.107	9.375		0.465	-0.346	0.366	-1.161	-1.5	0.434	1.302
			2025-05-09	691	6	0.876	-0.485	88.235		0.553	-0.576	0.279	-1.218	-1.501	-0.438	1.32
			2025-05-08	685	-1	-0.146	0.629	-60.465		-0.465	-1.566	-0.644	-2.132	-2.372	-0.292	0.877
			2025-05-07	686	0	0	-0.362	-57.843		-1.153	-1.663	-0.609	-2.05	-2.251	0	1.46
			2025-05-02	686	-2	-0.291	-0.524	85.455		-1.465	-1.832	-0.729	-2.115	-2.277	0.291	1.77
			2025-05-01	688	-8	-1.149	-0.556	-42.105		-1.574	-1.742	-0.607	-1.891	-2.022	0	1.599
			2025-04-30	696	-18	-2.521	-0.469	28.378		-0.968	-0.657	0.421	-0.807	-0.902	-1.12	1.437
		2025-02-07	2025-02-21	711	4	0.566	-0.808	27.273		0.339	0.637	0.771	0.757	0.484	-0.141	0.85
			2025-02-20	707	-2	-0.282	0.68	-77.32		-0.085	0.099	0.272	0.13	-0.07	-0.282	0.568
			2025-02-19	709	1	0.141	0.411	438.889		0.283	0.439	0.613	0.337	0.211	0.565	2.26
			2025-02-18	708	0	0	0.1	-33.333		-0.056	0.326	0.522	0.116	0.057	-0.424	0.567
			2025-02-17	708	2	0.283	0.278	145.455		0.113	0.44	0.557	0.074	0.038	0	0.999
			2025-02-14	706	2	0.284	-1.287	-42.105		0.227	0.241	0.33	-0.229	-0.254	0.71	0.709
			2025-02-13	704	-12	-1.676	0.945	11.765		-0.142	-0.085	0.085	-0.517	-0.565	-0.838	1.284
			2025-02-12	716	14	1.994	-0.1	-5.556		1.589	1.546	1.809	1.164	1.09	-0.142	2.432
			2025-02-10	702	8	1.153	-0.199	-60.87		-0.142	-0.383	-0.188	-0.794	-0.911	0.288	0.862
			2025-02-07	694	-15	-2.116	1.105	187.5		-1.224	-1.755	-1.342	-1.955	-2.103	-0.846	2.594
			2025-02-06	709	6	0.853	0.178	100		0.682	0.283	0.71	0.13	-0.073	0.853	0.71
			2025-02-05	703	-4	-0.566	0.536	-52.941		-0.17	-0.509	-0.148	-0.701	-0.977	-0.141	0.996
			2025-02-04	707	7	1	-0.952	-48.485		0.227	-0.014	0.432	-0.155	-0.492	1.143	1.133
			2025-02-03	700	-2	-0.285	-0.341	175		-0.906	-0.892	-0.551	-1.147	-1.553	-0.142	1.286
			2025-01-31	702	-7	-0.987	-0.69	50		-1.155	-0.609	-0.239	-0.864	-1.36	-0.141	1.709
			2025-01-30	709	0	0	0.707	-83.333		-0.113	0.525	0.767	0.102	-0.447	1.41	1.554
			2025-01-29	709	-3	-0.421	-1.364	23.077		0	0.667	0.808	0.099	-0.516	1.124	2.71
			2025-01-28	712	-7	-0.974	1.857	-76.647		0.451	1.266	1.263	0.508	-0.168	0	0.983
			2025-01-27	719	19	2.714	2.333	475.862		1.813	2.436	2.27	1.491	0.749	0	2.714
			2025-01-24	700	-5	-0.709	1.021	-36.957		-0.342	-0.029	-0.37	-1.163	-1.944	-0.709	1.01
			2025-01-23	705	-3	-0.424	-1.326	2.222		0.599	0.714	0.284	-0.483	-1.325	0.282	1.282