Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9782 | ディーエムエス | 2025-07-28 | 2025-07-15 | 2989 | 13 | 0.437 | 0 | -71.829 | | | | | | | 0.37 | 0.909 |
| | | 2025-07-14 | 2976 | -1 | -0.034 | -0.208 | 274.5 | | 0.141 | -0.178 | -0.368 | 0.882 | 2.406 | -0.571 | 0.98 |
| | 2025-05-15 | 2025-05-30 | 2944 | 44 | 1.517 | 1.146 | -9.836 | | 1.552 | 1.707 | 2.052 | 4.06 | 16.579 | 0.345 | 2.234 |
| | | 2025-05-29 | 2900 | 10 | 0.346 | -0.154 | 144 | | 0.346 | 0.607 | 0.68 | 3.219 | 15.484 | 1.488 | 1.453 |
| | | 2025-05-28 | 2890 | 12 | 0.417 | 0.626 | 22.549 | | 0 | 0.588 | 0.421 | 3.572 | 15.716 | 0.035 | 1.111 |
| | | 2025-05-27 | 2878 | -5 | -0.173 | 0.181 | -38.922 | | -0.353 | 0.087 | 0.05 | 3.858 | 15.867 | -0.035 | 1.185 |
| | | 2025-05-26 | 2883 | -16 | -0.552 | 1.005 | 22.794 | | -0.373 | 0.125 | 0.331 | 4.756 | 16.723 | 0.034 | 1.328 |
| | | 2025-05-23 | 2899 | -1 | -0.034 | 0.74 | 9.677 | | 0.304 | 0.681 | 1.039 | 6.075 | 18.035 | 0.448 | 0.796 |
| | | 2025-05-22 | 2900 | 19 | 0.659 | 0.552 | -84.422 | | 0.87 | 0.838 | 1.227 | 6.864 | 18.758 | -0.139 | 1.668 |
| | | 2025-05-21 | 2881 | -25 | -0.86 | -0.608 | 72.668 | | 0.868 | 0.275 | 0.703 | 6.93 | 18.679 | 0.103 | 1.771 |
| | | 2025-05-20 | 2906 | 41 | 1.431 | -1.217 | -6.301 | | 1.509 | 1.075 | 1.692 | 8.618 | 20.36 | 1.082 | 4.433 |
| | | 2025-05-19 | 2865 | 42 | 1.488 | -0.37 | -26.786 | | 0 | -0.233 | 0.407 | 7.864 | 19.331 | 0.886 | 2.728 |
| | | 2025-05-16 | 2823 | 17 | 0.606 | 0.853 | -3.309 | | -1.59 | -1.781 | -0.789 | 7.021 | 18.215 | 1.247 | 4.479 |
| | | 2025-05-15 | 2806 | -108 | -3.706 | -1.835 | 460.484 | | -2.461 | -2.634 | -1.169 | 7.085 | 18.143 | 0.034 | 6.553 |
| | | 2025-05-14 | 2914 | -3 | -0.103 | 0.915 | -46.552 | | 0.83 | 0.768 | 3.15 | 11.943 | 23.326 | 0.171 | 1.445 |
| | | 2025-05-13 | 2917 | 34 | 1.179 | -2.73 | 4.036 | | 1.025 | 0.955 | 3.6 | 12.904 | 24.176 | 1.318 | 1.971 |
| | | 2025-05-12 | 2883 | 19 | 0.663 | 0.309 | 84.298 | | 0.16 | -0.042 | 2.456 | 12.448 | 23.461 | 0.314 | 2.211 |
| | | 2025-05-09 | 2864 | -8 | -0.279 | 1.726 | 45.783 | | -0.549 | -0.662 | 1.758 | 12.559 | 23.363 | 0.522 | 1.152 |
| | | 2025-05-08 | 2872 | -29 | -1 | 0.518 | -45.395 | | -0.52 | -0.281 | 1.996 | 13.739 | 24.445 | -1.034 | 0.801 |
| | | 2025-05-07 | 2901 | 29 | 1.01 | 1.364 | 5.556 | | 0.256 | 0.848 | 3.036 | 15.775 | 26.483 | 0.104 | 2.285 |
| | | 2025-05-02 | 2872 | -18 | -0.623 | -0.171 | -22.995 | | -0.671 | -0.007 | 2.035 | 15.549 | 25.976 | 0 | 1.149 |
| | | 2025-05-01 | 2890 | -10 | -0.345 | 0.357 | 206.557 | | 0 | 0.869 | 2.543 | 17.191 | 27.532 | 0 | 2.339 |
| | | 2025-04-30 | 2900 | -5 | -0.172 | 0.688 | -55.797 | | 0.471 | 1.622 | 2.723 | 18.567 | 28.766 | 0 | 0.692 |
| | 2025-01-28 | 2025-02-12 | 1877 | -1 | -0.053 | -0.536 | -28.571 | | -0.128 | 0.903 | 0.732 | 2.682 | 4.858 | -0.958 | 1.72 |
| | | 2025-02-10 | 1878 | -8 | -0.424 | -0.088 | 16.667 | | 0.011 | 0.854 | 0.848 | 2.914 | 5.172 | 0.212 | 1.931 |
| | | 2025-02-07 | 1886 | 4 | 0.213 | 0.58 | -46.429 | | 0.91 | 1.218 | 1.398 | 3.556 | 5.884 | -0.744 | 1.396 |
| | | 2025-02-06 | 1882 | 8 | 0.427 | 0.803 | 366.667 | | 1.194 | 0.928 | 1.348 | 3.58 | 5.901 | 0.053 | 0.373 |
| | | 2025-02-05 | 1874 | 5 | 0.268 | 1.447 | -73.913 | | 1.221 | 0.65 | 1.085 | 3.342 | 5.713 | 0 | 0.536 |
| | | 2025-02-04 | 1869 | 35 | 1.908 | 0.515 | -80.426 | | 1.521 | 0.311 | 0.935 | 3.216 | 5.654 | 0 | 2.944 |
| | | 2025-02-03 | 1834 | -6 | -0.326 | -2.316 | 571.429 | | -0.672 | -1.636 | -0.861 | 1.446 | 3.91 | 1.304 | 1.969 |
| | | 2025-01-31 | 1840 | 0 | 0 | 0.019 | 16.667 | | -0.947 | -1.515 | -0.528 | 1.903 | 4.5 | -0.543 | 1.319 |
| | | 2025-01-30 | 1840 | 18 | 0.988 | 0.156 | -72.477 | | -1.583 | -1.657 | -0.426 | 2.034 | 4.747 | 0.22 | 1.262 |
| | | 2025-01-29 | 1822 | -74 | -3.903 | 0.279 | 101.852 | | -2.692 | -2.582 | -1.292 | 1.171 | 3.968 | -1.213 | 3.71 |
| | | 2025-01-28 | 1896 | 6 | 0.317 | -1.315 | -18.182 | | 0.562 | 1.483 | 2.758 | 5.372 | 8.429 | -0.37 | 1.434 |
| | | 2025-01-27 | 1890 | -10 | -0.526 | 1.133 | 288.235 | | 0.393 | 1.319 | 2.722 | 5.14 | 8.389 | 0.105 | 3.395 |
| | | 2025-01-24 | 1900 | 46 | 2.481 | 1.343 | -19.048 | | 1.118 | 2.107 | 3.594 | 5.857 | 9.264 | -0.755 | 3.261 |
| | | 2025-01-23 | 1854 | -33 | -1.749 | -0.639 | 61.538 | | -0.983 | -0.065 | 1.413 | 3.453 | 6.929 | -0.901 | 1.852 |
| | | 2025-01-22 | 1887 | 5 | 0.266 | -0.17 | -50 | | 1.006 | 1.616 | 3.436 | 5.423 | 9.121 | -0.319 | 0.586 |
| | | 2025-01-21 | 1882 | 10 | 0.534 | 0.128 | -36.585 | | 1.664 | 1.428 | 3.398 | 5.309 | 9.144 | 0 | 0.588 |
| | | 2025-01-20 | 1872 | 5 | 0.268 | 1.565 | 7.895 | | 1.288 | 1.074 | 3.072 | 4.921 | 8.863 | -0.054 | 1.34 |
| | | 2025-01-17 | 1867 | 34 | 1.855 | -0.243 | 100 | | 1.324 | 1.072 | 2.901 | 4.778 | 8.821 | -0.709 | 2.808 |
| | | 2025-01-16 | 1833 | 31 | 1.72 | 0.326 | -69.841 | | -0.272 | -0.462 | 1.186 | 3.019 | 7.067 | 0.777 | 1.322 |
| | | 2025-01-15 | 1802 | -65 | -3.482 | -0.121 | 40 | | -2.373 | -1.996 | -0.387 | 1.377 | 5.485 | -1.446 | 5.415 |
| | | 2025-01-14 | 1867 | 23 | 1.247 | -0.338 | 7.143 | | 0.387 | 1.445 | 3.218 | 5.113 | 9.489 | 0 | 3.315 |