Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9788 | ナック | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 557 | -4 | -0.713 | 0.881 | 20.068 | 4.22 | -1.764 | -2.69 | -6.166 | -5.998 | -8.868 | -0.178 | 1.077 |
| | | 2025-05-29 | 561 | -6 | -1.058 | -1.032 | -31.944 | 4.22 | -1.854 | -2.316 | -5.765 | -5.533 | -8.307 | 0 | 1.426 |
| | | 2025-05-28 | 567 | -10 | -1.733 | 0.218 | 193.878 | 4.22 | -1.323 | -2.005 | -5.025 | -4.738 | -7.409 | 0 | 1.94 |
| | | 2025-05-27 | 577 | 4 | 0.698 | 0.036 | -42.578 | 4.96 | -0.104 | -1.08 | -3.538 | -3.269 | -5.844 | 0.349 | 0.523 |
| | | 2025-05-26 | 573 | -7 | -1.207 | 1.112 | 35.45 | 4.96 | -0.831 | -2.318 | -4.257 | -4.091 | -6.544 | 0.172 | 1.396 |
| | | 2025-05-23 | 580 | 4 | 0.694 | 0.254 | -27.308 | 4.96 | 0.381 | -1.911 | -3.146 | -3.104 | -5.474 | 0.694 | 0.864 |
| | | 2025-05-22 | 576 | -6 | -1.031 | -0.297 | -37.65 | 4.96 | -0.173 | -3.177 | -3.782 | -3.914 | -6.183 | -0.687 | 1.043 |
| | | 2025-05-21 | 582 | 4 | 0.692 | -0.113 | 3.218 | 4.96 | -0.103 | -2.692 | -2.799 | -3.139 | -5.28 | 1.038 | 1.903 |
| | | 2025-05-20 | 578 | 5 | 0.873 | -1.665 | -17.213 | 4.12 | -1.868 | -3.779 | -3.428 | -4.057 | -5.996 | 1.222 | 1.562 |
| | | 2025-05-19 | 573 | -3 | -0.521 | 0.955 | -14.685 | 4.12 | -3.762 | -5.101 | -4.257 | -5.164 | -6.872 | 1.042 | 2.627 |
| | | 2025-05-16 | 576 | -28 | -4.636 | -0.377 | 50.526 | 4.12 | -4.762 | -5.107 | -3.614 | -4.913 | -6.441 | -0.662 | 5.391 |
| | | 2025-05-15 | 604 | -10 | -1.629 | -0.222 | 9.51 | 4.12 | -1.436 | -1.048 | 1.152 | -0.55 | -1.952 | -0.489 | 1.495 |
| | | 2025-05-14 | 614 | 4 | 0.656 | -0.751 | 73.5 | 4.12 | 0.065 | 0.36 | 3.444 | 0.914 | -0.34 | 0 | 1.316 |
| | | 2025-05-13 | 610 | -10 | -1.613 | -0.112 | -15.612 | 4.12 | -0.392 | -0.164 | 3.173 | 0.085 | -0.959 | 0.161 | 1.803 |
| | | 2025-05-12 | 620 | 4 | 0.649 | 0.32 | -28.182 | 4.12 | 1.274 | 1.573 | 5.099 | 1.579 | 0.689 | -0.162 | 1.307 |
| | | 2025-05-09 | 616 | 8 | 1.316 | -0.799 | 53.488 | 4.77 | 1.116 | 1.116 | 4.684 | 0.772 | 0.104 | 0.493 | 0.984 |
| | | 2025-05-08 | 608 | 0 | 0 | -0.102 | -82.319 | 4.77 | 0 | 0.066 | 3.451 | -0.77 | -1.138 | 0 | 1.495 |
| | | 2025-05-07 | 608 | -1 | -0.164 | 1.604 | 234.066 | 4.77 | -0.328 | 0.148 | 3.549 | -0.993 | -1.091 | 0 | 5.892 |
| | | 2025-05-02 | 609 | 4 | 0.661 | -0.343 | 29.078 | 4.77 | -0.098 | 0.512 | 3.769 | -1.011 | -0.877 | 0.992 | 2.003 |
| | | 2025-05-01 | 605 | -5 | -0.82 | 0.66 | 14.17 | 4.77 | -0.592 | 0.249 | 2.933 | -1.83 | -1.489 | 0 | 1.983 |
| | | 2025-04-30 | 610 | -8 | -1.294 | -0.578 | -27.566 | 4.77 | 0.131 | 1.464 | 3.608 | -1.195 | -0.647 | -0.971 | 1.322 |
| | 2025-02-07 | 2025-02-21 | 688 | 11 | 1.625 | -0.977 | 143.995 | 0.25 | 2.656 | 5.392 | 10.341 | 13.998 | 16.041 | 0.443 | 3.858 |
| | | 2025-02-20 | 677 | 13 | 1.958 | -1.157 | 71.412 | 0.25 | 1.652 | 5.059 | 9.271 | 12.578 | 14.482 | 0 | 3.182 |
| | | 2025-02-19 | 664 | 2 | 0.302 | -1.286 | 95.853 | 0.25 | 0.789 | 4.255 | 7.806 | 10.774 | 12.565 | 0 | 2.914 |
| | | 2025-02-18 | 662 | 2 | 0.303 | 0.665 | -47.33 | 0.14 | 0.976 | 4.996 | 8.043 | 10.721 | 12.493 | -0.303 | 1.69 |
| | | 2025-02-17 | 660 | -7 | -1.049 | -0.411 | -35.675 | 0.14 | 2.167 | 5.718 | 8.218 | 10.694 | 12.444 | 0.15 | 2.134 |
| | | 2025-02-14 | 667 | 26 | 4.056 | -1.152 | 109.314 | 0.14 | 4.973 | 7.737 | 9.856 | 12.206 | 13.918 | 0.312 | 5.132 |
| | | 2025-02-13 | 641 | -7 | -1.08 | 0.121 | -32 | 0.14 | 2.922 | 4.534 | 6.035 | 8.167 | 9.72 | 0.772 | 2.66 |
| | | 2025-02-12 | 648 | 34 | 5.537 | 0.175 | 18.265 | 0.14 | 5.366 | 6.177 | 7.52 | 9.622 | 11.091 | 1.466 | 5.645 |
| | | 2025-02-10 | 614 | 7 | 1.153 | -0.224 | 101.323 | 0.2 | 1.421 | 1.17 | 2.265 | 4.138 | 5.426 | 2.471 | 2.951 |
| | | 2025-02-07 | 607 | 3 | 0.497 | 0.312 | 23.934 | 0.2 | 0.73 | 0.099 | 1.248 | 3.109 | 4.31 | -0.331 | 1.165 |
| | | 2025-02-06 | 604 | 2 | 0.332 | 1.173 | -39 | 0.2 | 0.199 | -0.297 | 0.868 | 2.718 | 3.871 | 0.498 | 1.167 |
| | | 2025-02-05 | 602 | 2 | 0.333 | -0.478 | 2.459 | 0.2 | -0.265 | -0.627 | 0.669 | 2.51 | 3.603 | 0.333 | 1.171 |
| | | 2025-02-04 | 600 | 0 | 0 | 1.902 | -54.982 | 0.2 | -0.925 | -1.072 | 0.482 | 2.302 | 3.334 | 1.333 | 1.333 |
| | | 2025-02-03 | 600 | -8 | -1.316 | -2.362 | 8.292 | 0.28 | -1.381 | -1.072 | 0.617 | 2.417 | 3.427 | 0.329 | 1.667 |
| | | 2025-01-31 | 608 | 0 | 0 | 0.007 | 121.951 | 0.28 | -0.361 | 0.264 | 2.096 | 3.896 | 4.902 | 0.164 | 1.325 |
| | | 2025-01-30 | 608 | -4 | -0.654 | 0.016 | 99.558 | 0.28 | -0.131 | 0.562 | 2.295 | 4.053 | 5.021 | 0 | 1.653 |
| | | 2025-01-29 | 612 | -2 | -0.326 | -0.323 | -49.889 | 0.28 | 0.658 | 1.543 | 3.183 | 4.881 | 5.851 | -0.326 | 1.473 |
| | | 2025-01-28 | 614 | 5 | 0.821 | 0.269 | 113.744 | 0.33 | 1.087 | 2.316 | 3.779 | 5.357 | 6.326 | 0 | 1.153 |
| | | 2025-01-27 | 609 | 8 | 1.331 | 1.428 | 78.814 | 0.33 | 0.728 | 1.993 | 3.178 | 4.639 | 5.624 | 0.998 | 0.661 |
| | | 2025-01-24 | 601 | -3 | -0.497 | 0.531 | -32.184 | 0.33 | -0.266 | 0.958 | 2.03 | 3.403 | 4.377 | 0 | 0.666 |
| | | 2025-01-23 | 604 | -5 | -0.821 | 0.016 | -52.973 | 0.33 | 0.6 | 1.615 | 2.686 | 4.027 | 5.029 | 0 | 1.331 |