Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9790 | 福井コンピュータホールディングス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3045 | 40 | 1.331 | -1.391 | 17.734 | 9.9 | 0.197 | 0.066 | -7.295 | -8.366 | -6.494 | 0.832 | 1.664 |
| | | 2025-05-22 | 3005 | -5 | -0.166 | 2.372 | -30.717 | 9.9 | -1.249 | -2.53 | -8.79 | -9.738 | -7.661 | -0.166 | 0.968 |
| | | 2025-05-21 | 3010 | 0 | 0 | -0.714 | -29.567 | 9.9 | -1.279 | -3.464 | -9.014 | -9.764 | -7.466 | 0.332 | 1.333 |
| | | 2025-05-20 | 3010 | -115 | -3.68 | -0.617 | -6.517 | 5.03 | -1.084 | -4.444 | -9.332 | -9.969 | -7.441 | 0.96 | 5.15 |
| | | 2025-05-19 | 3125 | 60 | 1.958 | -0.168 | 28.986 | 5.03 | 2.358 | -1.699 | -6.139 | -6.739 | -3.86 | 1.142 | 1.783 |
| | | 2025-05-16 | 3065 | 30 | 0.988 | -4.372 | -8.245 | 5.03 | 0.591 | -4.383 | -7.892 | -8.614 | -5.611 | 0.824 | 2.145 |
| | | 2025-05-15 | 3035 | 55 | 1.846 | 2.284 | -39.936 | 5.03 | -2.818 | -6.615 | -8.848 | -9.603 | -6.447 | 0.47 | 2.555 |
| | | 2025-05-14 | 2980 | -80 | -2.614 | 0.733 | 26.465 | 5.03 | -6.495 | -9.587 | -10.478 | -11.315 | -8.064 | -0.327 | 2.487 |
| | | 2025-05-13 | 3060 | -35 | -1.131 | 1.139 | -59.951 | 5.03 | -6.049 | -8.575 | -8.295 | -9.053 | -5.527 | 0.162 | 1.634 |
| | | 2025-05-12 | 3095 | -350 | -10.16 | 1.298 | -11.651 | 5.03 | -6.354 | -8.716 | -7.496 | -8.043 | -4.345 | -8.128 | 4.7 |
| | | 2025-05-09 | 3445 | 90 | 2.683 | 1.881 | 137.521 | 4.95 | 2.408 | 0.233 | 2.609 | 2.387 | 6.582 | 0 | 8.145 |
| | | 2025-05-08 | 3355 | 25 | 0.751 | 1.738 | -38.325 | 4.95 | -0.651 | -2.669 | 0.042 | -0.051 | 4.048 | -0.45 | 2.443 |
| | | 2025-05-07 | 3330 | 30 | 0.909 | 0.489 | 189.394 | 4.95 | -2.203 | -3.868 | -0.745 | -0.597 | 3.487 | 0.152 | 3.664 |
| | | 2025-05-02 | 3300 | -90 | -2.655 | 1.101 | 0.61 | 4.95 | -3.986 | -5.308 | -1.792 | -1.384 | 2.769 | -0.295 | 3.67 |
| | | 2025-05-01 | 3390 | -120 | -3.419 | -0.689 | 32.258 | 4.95 | -2.474 | -2.921 | 0.611 | 1.451 | 5.751 | -1.282 | 2.667 |
| | | 2025-04-30 | 3510 | 15 | 0.429 | -0.271 | 11.712 | 4.95 | 0 | 0.674 | 3.988 | 5.251 | 9.725 | -1.001 | 1.887 |
| | | 2025-04-28 | 3495 | 5 | 0.143 | 1.049 | -23.448 | 1.71 | -0.626 | 0.866 | 3.5 | 5.059 | 9.544 | 0 | 1.009 |
| | | 2025-04-25 | 3490 | -5 | -0.143 | 0.219 | 89.542 | 1.71 | -0.937 | 1.159 | 3.383 | 5.152 | 9.639 | -1.144 | 1.451 |
| | | 2025-04-24 | 3495 | -65 | -1.826 | 1.117 | -41.379 | 1.71 | -1.076 | 1.865 | 3.586 | 5.57 | 10.045 | 0 | 2.443 |
| | 2025-02-14 | 2025-02-28 | 3175 | -25 | -0.781 | -3.358 | -34.444 | 1.25 | 1.893 | 2.535 | 5.215 | 5.845 | 7.173 | 0 | 1.746 |
| | | 2025-02-27 | 3200 | 85 | 2.729 | 0.333 | 80 | 1.25 | 3.728 | 3.56 | 6.532 | 6.774 | 8.274 | -0.482 | 4.2 |
| | | 2025-02-26 | 3115 | 70 | 2.299 | 0.992 | -36.224 | 1.37 | 1.334 | 1.235 | 4.255 | 4.018 | 5.611 | 0 | 2.299 |
| | | 2025-02-25 | 3045 | 0 | 0 | -0.502 | 68.24 | 1.37 | -0.588 | -0.895 | 2.342 | 1.691 | 3.432 | 0 | 4.523 |
| | | 2025-02-21 | 3045 | 25 | 0.828 | -0.874 | 3.097 | 1.37 | -0.685 | -0.798 | 2.615 | 1.667 | 3.592 | 1.656 | 3.795 |
| | | 2025-02-20 | 3020 | -125 | -3.975 | 1.433 | -4.641 | 1.37 | -1.852 | -1.693 | 2.027 | 0.765 | 2.89 | -1.113 | 5.158 |
| | | 2025-02-19 | 3145 | 85 | 2.778 | -1.714 | 5.333 | 1.37 | 1.616 | 2.227 | 6.489 | 4.978 | 7.301 | -0.49 | 4.269 |
| | | 2025-02-18 | 3060 | 0 | 0 | 3.3 | -45.521 | 1.21 | -0.649 | 0.111 | 4.059 | 2.216 | 4.621 | -0.49 | 2.64 |
| | | 2025-02-17 | 3060 | -40 | -1.29 | 1.349 | 16.338 | 1.21 | -0.714 | 0.631 | 4.296 | 2.325 | 4.821 | 1.29 | 3.934 |
| | | 2025-02-14 | 3100 | -10 | -0.322 | -0.726 | 106.395 | 1.21 | 0.879 | 2.51 | 5.912 | 3.793 | 6.366 | 0 | 2.606 |
| | | 2025-02-13 | 3110 | 40 | 1.303 | 1.357 | -19.626 | 1.21 | 1.402 | 3.587 | 6.577 | 4.281 | 6.922 | 1.14 | 0.974 |
| | | 2025-02-12 | 3070 | 0 | 0 | -2.783 | 6.468 | 1.21 | 0.392 | 2.986 | 5.443 | 3.139 | 5.755 | 1.14 | 1.967 |
| | | 2025-02-10 | 3070 | 55 | 1.824 | 3.356 | -0.495 | 1.09 | 1.213 | 3.426 | 5.616 | 3.284 | 5.932 | -1.26 | 3.46 |
| | | 2025-02-07 | 3015 | -55 | -1.792 | -1.221 | -6.047 | 1.09 | 0.513 | 2.169 | 3.738 | 1.602 | 4.213 | 0.977 | 3.494 |
| | | 2025-02-06 | 3070 | 5 | 0.163 | 1.796 | -45.57 | 1.09 | 3.186 | 4.507 | 5.638 | 3.562 | 6.27 | 1.631 | 1.964 |
| | | 2025-02-05 | 3065 | 119 | 4.039 | -0.036 | 88.995 | 1.09 | 4.337 | 5.178 | 5.56 | 3.577 | 6.275 | 1.697 | 3.739 |
| | | 2025-02-04 | 2946 | 44 | 1.516 | 1.657 | -35.89 | 1.09 | 1.446 | 1.92 | 1.546 | -0.296 | 2.303 | 0.448 | 2.024 |
| | | 2025-02-03 | 2902 | 9 | 0.311 | 0.911 | 83.146 | 1.03 | -0.048 | 0.901 | -0.087 | -1.734 | 0.877 | -0.173 | 3.755 |
| | | 2025-01-31 | 2893 | 11 | 0.382 | 0.43 | -52.785 | 1.03 | -0.324 | 0.942 | -0.627 | -1.988 | 0.647 | 0 | 1.503 |
| | | 2025-01-30 | 2882 | -15 | -0.518 | 0.468 | 209.016 | 1.03 | -0.621 | 0.72 | -1.278 | -2.284 | 0.34 | -0.276 | 0.8 |