Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9791	ビケンテクノ	2025-08-12
		2025-05-15	2025-05-30	987	-6	-0.604	-0.321	-15		0.386	0.264	-2.397	-0.369	1.918	-0.705	0.609
			2025-05-29	993	11	1.12	-0.242	17.647		1.141	1.058	-1.769	0.344	2.656	0.407	0.913
			2025-05-28	982	2	0.204	0.532	41.667		0.204	-0.365	-2.818	-0.658	1.641	0	0.51
			2025-05-27	980	6	0.616	-0.268	-81.25		-0.02	-1.269	-3.036	-0.757	1.532	-0.103	1.028
			2025-05-26	974	-6	-0.612	0.426	357.143		-0.916	-2.853	-3.614	-1.281	1.001	0	1.965
			2025-05-23	980	-4	-0.407	0.361	133.333		-0.568	-3.277	-3.066	-0.582	1.722	0.61	1.122
			2025-05-22	984	1	0.102	-0.866	-82.857		0.061	-3.718	-2.686	-0.091	2.227	-0.509	0.613
			2025-05-21	983	-11	-1.107	-0.119	-38.596		-0.827	-4.498	-2.77	-0.083	2.228	-1.509	0.921
			2025-05-20	994	7	0.709	0.173	29.545		-1.095	-4.128	-1.592	1.156	3.48	1.013	1.013
			2025-05-19	987	18	1.858	-0.034	-83.764		-3.444	-5.206	-2.114	0.587	2.881	0.826	2.149
			2025-05-16	969	-54	-5.279	-0.344	-62.569		-6.899	-7.131	-3.605	-1.104	1.136	-5.963	2.495
			2025-05-15	1023	-29	-2.757	-0.563	1756.41		-3.545	-2.544	1.953	4.514	6.897	0	7.996
			2025-05-14	1052	-28	-2.593	0.16	44.444		-1.443	0.449	5.436	7.699	10.131	-0.185	2.662
			2025-05-13	1080	0	0	0.039	-44.898		1.067	3.617	8.709	10.865	13.314	0	0.746
			2025-05-12	1080	12	1.124	-0.069	68.966		1.868	4.6	9.157	11.23	13.612	0.562	1.026
			2025-05-09	1068	11	1.041	0.127	-70.408		2.103	4.368	8.396	10.344	12.65	0.284	0.849
			2025-05-08	1057	-1	-0.095	0.051	-74.742		1.752	4.21	7.624	9.545	11.773	0.567	2.195
			2025-05-07	1058	20	1.927	1.496	-2.513		2.998	5.075	7.994	9.959	12.136	0.771	4.892
			2025-05-02	1038	29	2.874	0.12	-27.636		2.165	3.821	6.187	8.175	10.268	0.793	4.7
			2025-05-01	1009	-23	-2.229	0.031	-49.074		0.418	1.55	3.339	5.394	7.4	-0.581	7.46
			2025-04-30	1032	33	3.303	-0.111	25		3.138	4.106	5.686	8.002	10.023	0.3	8.612
		2025-02-13	2025-02-28	922	2	0.217	-0.448	48.98		0.065	-0.033	0.946	1.723	1.918	0.109	0.545
			2025-02-27	920	0	0	0.624	250		-0.13	-0.249	0.868	1.547	1.728	0.109	0.871
			2025-02-26	920	-6	-0.648	-0.24	75		-0.282	-0.217	0.988	1.592	1.759	0	0.871
			2025-02-25	926	7	0.762	-0.322	-70.37		0.195	0.532	1.772	2.3	2.459	0	0.762
			2025-02-21	919	-2	-0.217	0.573	92.857		-0.39	0	1.162	1.599	1.73	0	1.306
			2025-02-20	921	-6	-0.647	0.784	-12.5		-0.238	0.392	1.521	1.881	1.972	-0.647	0.109
			2025-02-19	927	-1	-0.108	0.082	300		0.39	1.212	2.304	2.59	2.675	0	1.2
			2025-02-18	928	10	1.089	-0.455	-93.939		0.716	1.487	2.551	2.757	2.829	0	1.089
			2025-02-17	918	-4	-0.434	0.163	-5.714		0	0.537	1.58	1.693	1.766	0	2.646
			2025-02-14	922	0	0	-0.462	94.444		0.721	1.13	2.118	2.165	2.269	0.108	2.074
			2025-02-13	922	5	0.545	0.123	2.857		1.141	1.196	2.186	2.206	2.325	0	1.643
			2025-02-12	917	6	0.659	-0.092	9.375		0.947	0.78	1.695	1.701	1.818	0.768	0.218
			2025-02-10	911	6	0.663	-0.227	45.455		0.397	0.22	1.069	1.076	1.171	0.552	0.33
			2025-02-07	905	2	0.221	0.959	-56.863		-0.352	-0.352	0.341	0.439	0.508	0.775	0.663
			2025-02-06	903	-3	-0.331	0.672	59.375		-0.551	-0.452	0.075	0.235	0.287	-0.552	0.666
			2025-02-05	906	-6	-0.658	-0.395	540		-0.505	0.077	0.372	0.584	0.619	-0.877	0.553
			2025-02-04	912	-3	-0.328	-0.268	-37.5		0.066	0.918	1.059	1.273	1.279	0	0.329
			2025-02-03	915	11	1.217	0.763	-84.906		0.483	1.464	1.441	1.646	1.625	0.442	0.771
			2025-01-31	904	-12	-1.31	-0.236	341.667		-0.462	0.5	0.288	0.46	0.421	0.218	2.113
			2025-01-30	916	6	0.659	-0.635	-70.732		1.081	1.993	1.665	1.791	1.757	0	0.769
			2025-01-29	910	2	0.22	0.748	485.714		1.111	1.642	1.071	1.156	1.104	0.11	1.562