Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9799 | 旭情報サービス | 2025-08-08 |
| | 2025-05-01 | 2025-05-16 | 1028 | -12 | -1.154 | 2.21 | 1.667 | | -1.04 | -0.465 | 3.429 | 3.176 | 4.684 | 0 | 1.463 |
| | | 2025-05-15 | 1040 | -5 | -0.478 | -0.266 | -84.615 | | -0.593 | 0.981 | 5.157 | 4.462 | 6.039 | -0.478 | 2.319 |
| | | 2025-05-14 | 1045 | -6 | -0.571 | -0.213 | 230.508 | | -0.115 | 1.892 | 6.329 | 5.072 | 6.659 | 1.522 | 2.203 |
| | | 2025-05-13 | 1051 | 21 | 2.039 | 2.464 | -36.559 | | 0.961 | 2.999 | 7.543 | 5.83 | 7.47 | 0.097 | 2.91 |
| | | 2025-05-12 | 1030 | -35 | -3.286 | -0.928 | -31.365 | | 0.175 | 1.508 | 5.819 | 3.898 | 5.511 | 1.033 | 4.563 |
| | | 2025-05-09 | 1065 | 25 | 2.404 | 1.698 | -31.043 | 117 | 3.72 | 5.404 | 9.581 | 7.576 | 9.255 | 0.962 | 4.19 |
| | | 2025-05-08 | 1040 | 21 | 2.061 | 0.369 | 45.018 | 117 | 2.605 | 3.906 | 7.376 | 5.21 | 6.896 | 0 | 5.373 |
| | | 2025-05-07 | 1019 | 32 | 3.242 | 1.382 | -47.885 | 117 | 1.393 | 2.381 | 5.491 | 3.213 | 4.929 | 1.52 | 3.629 |
| | | 2025-05-02 | 987 | -36 | -3.519 | -0.214 | -28.962 | 117 | -1.28 | -0.182 | 2.305 | 0.085 | 1.813 | -2.053 | 3.783 |
| | | 2025-05-01 | 1023 | 24 | 2.402 | -0.537 | 617.647 | 117 | 2.177 | 3.774 | 5.944 | 3.811 | 5.648 | 0.2 | 3.103 |
| | | 2025-04-30 | 999 | 2 | 0.201 | 1.019 | 36 | 117 | 0.503 | 1.991 | 3.468 | 1.529 | 3.328 | 0.201 | 1.722 |
| | | 2025-04-28 | 997 | 4 | 0.403 | 1.187 | -41.406 | | 0.891 | 1.953 | 3.141 | 1.451 | 3.235 | 0 | 1.32 |
| | | 2025-04-25 | 993 | -1 | -0.101 | 0.202 | 236.842 | | 0.751 | 2.15 | 2.587 | 1.151 | 2.911 | 0.302 | 1.735 |
| | | 2025-04-24 | 994 | 7 | 0.709 | -0.072 | -39.683 | | 1.657 | 2.548 | 2.601 | 1.354 | 3.123 | 0.304 | 0.404 |
| | | 2025-04-23 | 987 | 17 | 1.753 | -0.128 | -18.182 | | 1.711 | 2.556 | 1.698 | 0.737 | 2.519 | 1.34 | 1.842 |
| | | 2025-04-22 | 970 | -14 | -1.423 | -0.033 | -26.667 | | 0.518 | 1.571 | -0.255 | -0.885 | 0.837 | 0.102 | 2.073 |
| | | 2025-04-21 | 984 | 30 | 3.145 | -0.237 | 169.231 | | 1.695 | 3.743 | 0.923 | 0.589 | 2.321 | 1.363 | 2.275 |
| | | 2025-04-18 | 954 | -3 | -0.313 | 1.997 | 8.333 | | -0.48 | 1.641 | -2.35 | -2.41 | -0.741 | -0.313 | 1.677 |
| | | 2025-04-17 | 957 | -3 | -0.312 | 3.076 | -40 | | -0.396 | 2.473 | -2.323 | -2.077 | -0.477 | 0.938 | 1.782 |
| | | 2025-04-16 | 960 | -23 | -2.34 | -0.861 | 3.448 | | 0.587 | 2.839 | -2.316 | -1.74 | -0.126 | 0 | 4.242 |
| | 2025-02-10 | 2025-02-25 | 962 | -28 | -2.828 | 0.351 | 60.656 | | -0.722 | 0.543 | 1.704 | 3.854 | 6.699 | -3.535 | 2.199 |
| | | 2025-02-21 | 990 | 11 | 1.124 | -2.785 | -15.278 | | 2.442 | 3.806 | 4.833 | 7.136 | 10.021 | 1.124 | 0.812 |
| | | 2025-02-20 | 979 | 16 | 1.661 | 0.356 | 91.15 | | 2.406 | 3.096 | 3.959 | 6.235 | 9.065 | 0.208 | 1.556 |
| | | 2025-02-19 | 963 | 12 | 1.262 | -1.142 | 6.604 | | 1.454 | 1.722 | 2.573 | 4.745 | 7.561 | 0 | 1.368 |
| | | 2025-02-18 | 951 | 2 | 0.211 | 0.647 | 47.222 | | 0.592 | 0.688 | 1.607 | 3.629 | 6.473 | 0.105 | 0.843 |
| | | 2025-02-17 | 949 | 11 | 1.173 | -2.393 | -47.826 | | 0.466 | 0.572 | 1.602 | 3.573 | 6.489 | 0.426 | 1.389 |
| | | 2025-02-14 | 938 | -7 | -0.741 | -1.726 | 81.579 | | -0.319 | -0.593 | 0.583 | 2.518 | 5.502 | -0.952 | 1.072 |
| | | 2025-02-13 | 945 | 1 | 0.106 | 0.918 | -63.81 | | 0.191 | 0.064 | 1.417 | 3.419 | 6.518 | 0.212 | 0.851 |
| | | 2025-02-12 | 944 | -3 | -0.317 | -0.956 | 116.495 | | -0.021 | 0.011 | 1.362 | 3.445 | 6.633 | -0.634 | 0.956 |
| | | 2025-02-10 | 947 | 16 | 1.719 | 0.222 | -37.013 | | 0.36 | 0.509 | 1.802 | 3.924 | 7.196 | 0 | 1.719 |
| | | 2025-02-07 | 931 | -18 | -1.897 | 0.7 | 396.774 | | -1.231 | -1.073 | 0.25 | 2.375 | 5.611 | 0.105 | 2.041 |
| | | 2025-02-06 | 949 | -1 | -0.105 | -0.576 | -38 | | 0.296 | 0.754 | 2.206 | 4.534 | 7.857 | 0 | 1.171 |
| | | 2025-02-05 | 950 | 9 | 0.956 | 2.111 | 127.273 | | 0.465 | 0.999 | 2.309 | 4.861 | 8.214 | 1.275 | 0.847 |
| | | 2025-02-04 | 941 | -1 | -0.106 | 2.522 | -84.507 | | -0.276 | -0.106 | 1.375 | 4.098 | 7.431 | 0.106 | 0.85 |
| | | 2025-02-03 | 942 | -7 | -0.738 | -1.073 | 44.898 | | 0.128 | 0.341 | 1.273 | 4.425 | 7.774 | 0 | 1.064 |
| | | 2025-01-31 | 949 | 3 | 0.317 | 1.844 | 250 | | 1 | 1.324 | 2.083 | 5.412 | 8.794 | 1.374 | 1.16 |
| | | 2025-01-30 | 946 | 6 | 0.638 | -3.278 | -41.667 | | 0.896 | 1.274 | 1.909 | 5.338 | 8.686 | 0.638 | 0.638 |
| | | 2025-01-29 | 940 | 13 | 1.402 | 3.014 | -51.02 | | 0.47 | 0.869 | 1.551 | 4.997 | 8.219 | 0.108 | 1.293 |
| | | 2025-01-28 | 927 | -9 | -0.962 | 2.211 | -8.411 | | -1.425 | -0.172 | 0.386 | 3.784 | 6.917 | 0.321 | 1.404 |
| | | 2025-01-27 | 936 | -3 | -0.319 | -1.982 | -40.556 | | -0.085 | 1.189 | 1.629 | 5.032 | 8.141 | -0.106 | 3.568 |