Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9812 | テーオーホールディングス | 2025-07-11 | 2025-07-15 | 329 | -13 | -3.801 | 0 | -75.189 | 863 | | | | | | 0 | 4.587 |
| | | 2025-07-14 | 342 | 31 | 9.968 | 0.192 | 363.872 | | 5.166 | 6.376 | 6.04 | -7.332 | -5.281 | 2.572 | 7.837 |
| | | 2025-07-11 | 311 | -12 | -3.715 | 0.188 | 389.552 | | -2.873 | -2.599 | -3.248 | -16.023 | -13.745 | -1.238 | 2.894 |
| | | 2025-07-10 | 323 | -1 | -0.309 | 0.424 | -17.791 | | 0.311 | 0.969 | 0.398 | -13.163 | -10.44 | 0 | 0.932 |
| | | 2025-07-09 | 324 | -2 | -0.613 | 0.22 | -62.181 | | 0.809 | 1.408 | 0.709 | -13.197 | -10.13 | 1.227 | 1.852 |
| | | 2025-07-08 | 326 | 9 | 2.839 | 0.48 | 216.912 | | 2.003 | 2.258 | 1.28 | -12.853 | -9.532 | 0 | 3.155 |
| | | 2025-07-07 | 317 | -3 | -0.938 | 0.384 | -35.238 | | -0.252 | -0.377 | -1.675 | -15.354 | -11.961 | 0 | 1.911 |
| | | 2025-07-04 | 320 | 0 | 0 | -0.22 | 59.091 | | 0.503 | 0.439 | -1.112 | -14.694 | -11.075 | -0.312 | 1.577 |
| | | 2025-07-03 | 320 | 5 | 1.587 | 0.569 | -63.333 | | 0.692 | 0.251 | -1.804 | -14.889 | -11.009 | 0 | 1.587 |
| | | 2025-07-02 | 315 | -2 | -0.631 | 0.738 | 65.899 | | -0.819 | -1.716 | -4.115 | -16.485 | -12.321 | 0 | 2.229 |
| | | 2025-07-01 | 317 | -3 | -0.938 | 0.06 | 72.222 | | -0.314 | -1.644 | -5.113 | -16.231 | -11.706 | 0 | 1.577 |
| | | 2025-06-30 | 320 | 3 | 0.946 | -0.089 | 3.279 | | 0.439 | -1.174 | -5.86 | -15.652 | -10.801 | -0.315 | 2.215 |
| | | 2025-06-27 | 317 | -2 | -0.627 | 0.129 | -48.954 | | -0.565 | -2.16 | -8.297 | -16.601 | -11.591 | 0 | 0.949 |
| | | 2025-06-26 | 319 | 2 | 0.631 | -0.029 | -35.23 | | -0.499 | -1.543 | -9.231 | -16.207 | -10.99 | 0 | 2.208 |
| | 2025-04-11 | 2025-04-25 | 365 | 18 | 5.187 | 2.258 | -60.676 | | 1.22 | 1.671 | 8.942 | 17.167 | 24.364 | 1.729 | 3.399 |
| | | 2025-04-24 | 347 | -1 | -0.287 | -1.335 | 31.462 | | -4.408 | -2.281 | 4.242 | 12.16 | 18.83 | 0.287 | 4.142 |
| | | 2025-04-23 | 348 | -15 | -4.132 | 2.595 | -20.833 | | -5.074 | -1.444 | 5.072 | 13.149 | 19.736 | 0.275 | 5.46 |
| | | 2025-04-22 | 363 | -17 | -4.474 | -2.017 | -11.403 | | -1.412 | 3.655 | 10.227 | 18.744 | 25.507 | 0 | 4.972 |
| | | 2025-04-21 | 380 | 3 | 0.796 | 8.753 | 37.896 | | 4.11 | 9.89 | 16.279 | 25.206 | 32.171 | 4.244 | 5.6 |
| | | 2025-04-18 | 377 | 12 | 3.288 | 2.283 | 3.513 | | 5.484 | 11.903 | 16.559 | 25.266 | 32.009 | 1.644 | 4.891 |
| | | 2025-04-17 | 365 | 9 | 2.528 | 0.334 | 35.556 | | 5.127 | 10.606 | 13.977 | 22.237 | 28.624 | 2.247 | 3.056 |
| | | 2025-04-16 | 356 | 9 | 2.594 | -1.551 | -38.296 | | 4.829 | 9.236 | 12.133 | 20.084 | 26.182 | 2.305 | 1.709 |
| | | 2025-04-15 | 347 | 5 | 1.462 | 0.65 | -19.225 | | 4.455 | 7.264 | 9.991 | 17.819 | 23.658 | 1.754 | 3.768 |
| | | 2025-04-14 | 342 | 16 | 4.908 | 2.139 | 234.392 | | 4.715 | 6.31 | 9.001 | 16.827 | 22.452 | 2.147 | 5.455 |
| | | 2025-04-11 | 326 | -1 | -0.306 | -0.032 | -56.997 | | 3.034 | 1.589 | 4.367 | 11.989 | 17.227 | 0 | 1.858 |
| | | 2025-04-10 | 327 | 8 | 2.508 | 3.722 | 164.759 | | 4.54 | 1.806 | 5.091 | 12.774 | 18.005 | 3.448 | 4.062 |
| | | 2025-04-09 | 319 | 0 | 0 | -1.181 | -43.441 | | 2.178 | -0.25 | 2.837 | 10.472 | 15.529 | 0.94 | 4.87 |
| | | 2025-04-08 | 319 | 28 | 9.622 | 6.929 | -41.3 | | 1.334 | 0.22 | 2.877 | 10.872 | 15.904 | 8.247 | 4.221 |
| | | 2025-04-07 | 291 | -17 | -5.519 | -9.642 | 35.87 | | -8.144 | -8.548 | -6.177 | 1.599 | 6.08 | -3.247 | 6.714 |
| | | 2025-04-04 | 308 | -16 | -4.938 | -2.746 | 13.057 | | -5.347 | -3.87 | -0.671 | 7.7 | 12.486 | -1.235 | 4.235 |
| | | 2025-04-03 | 324 | -8 | -2.41 | -2.409 | 49.655 | | -1.699 | 1.029 | 4.936 | 13.62 | 18.606 | -2.41 | 3.416 |
| | | 2025-04-02 | 332 | 3 | 0.912 | -0.751 | -44.797 | | 1.405 | 4.141 | 7.862 | 16.967 | 21.921 | 2.432 | 4.268 |
| | | 2025-04-01 | 329 | -5 | -1.497 | -1.039 | -78.286 | | 2.237 | 4.213 | 7.728 | 16.592 | 21.253 | 4.192 | 5.775 |
| | | 2025-03-31 | 334 | 5 | 1.52 | -1.484 | 183.294 | | 4.506 | 6.777 | 10.377 | 19.099 | 23.508 | 1.824 | 10.248 |
| | | 2025-03-28 | 329 | 16 | 5.112 | -2.978 | 157.746 | | 4.312 | 6.472 | 9.769 | 18.057 | 22.099 | 0.958 | 5.714 |
| | | 2025-03-27 | 313 | 9 | 2.961 | -0.123 | -51.275 | | 0.385 | 2.354 | 5.444 | 12.858 | 16.577 | 1.316 | 3.896 |
| | 2025-01-14 | 2025-01-29 | 260 | -9 | -3.346 | 0.843 | -21.748 | | -1.291 | -0.077 | 3.011 | 2.225 | 1.346 | 0 | 3.861 |
| | | 2025-01-28 | 269 | 2 | 0.749 | -0.62 | -1.403 | | 1.433 | 3.941 | 6.712 | 5.706 | 4.68 | 0.375 | 3.396 |
| | | 2025-01-27 | 267 | 0 | 0 | -0.388 | -89.04 | | 0.831 | 3.448 | 6.205 | 4.953 | 3.783 | -0.375 | 3.448 |
| | | 2025-01-24 | 267 | 13 | 5.118 | 2.65 | 790.998 | | 1.521 | 3.851 | 6.442 | 4.903 | 3.67 | 2.362 | 13.462 |
| | | 2025-01-23 | 254 | -15 | -5.576 | -3.847 | 1.793 | | -2.082 | -0.626 | 1.503 | -0.165 | -1.484 | 0.743 | 7.087 |
| | | 2025-01-22 | 269 | 2 | 0.749 | -1.37 | -79.384 | | 4.669 | 5.119 | 7.548 | 5.681 | 4.145 | 0.375 | 3.053 |
| | | 2025-01-21 | 267 | 9 | 3.488 | 5.276 | -37.21 | | 5.784 | 5.077 | 7.023 | 4.953 | 3.307 | 0 | 8.949 |
| | | 2025-01-20 | 258 | 9 | 3.614 | 5.221 | 1509.129 | | 2.625 | 2.057 | 3.531 | 1.487 | -0.258 | 6.827 | 13.725 |
| | | 2025-01-17 | 249 | 7 | 2.893 | 2.211 | 40.116 | | -0.876 | -0.955 | -0.096 | -2.061 | -3.876 | 0.413 | 5.417 |
| | | 2025-01-16 | 242 | -4 | -1.626 | -1.591 | -62.851 | | -3.892 | -3.47 | -3.06 | -4.897 | -6.808 | 0 | 3.719 |
| | | 2025-01-15 | 246 | -16 | -6.107 | 0.805 | 88.98 | | -3.454 | -1.561 | -1.757 | -3.431 | -5.588 | -4.58 | 4.082 |
| | | 2025-01-14 | 262 | 5 | 1.946 | 0.437 | 122.727 | | 2.424 | 5.263 | 4.382 | 2.769 | 0.133 | 0 | 3.968 |
| | | 2025-01-10 | 257 | 5 | 1.984 | 0.478 | -22.535 | | 1.101 | 4.133 | 2.472 | 0.959 | -2.182 | 0 | 2.39 |
| | | 2025-01-09 | 252 | -5 | -1.946 | -0.467 | -58.358 | | 0.159 | 2.731 | 0.527 | -0.897 | -4.114 | 0 | 2.39 |
| | | 2025-01-08 | 257 | 6 | 2.39 | 0.358 | -38.336 | | 2.965 | 5.199 | 2.505 | 1.125 | -2.281 | 0.398 | 3.187 |
| | | 2025-01-07 | 251 | -3 | -1.181 | 0.428 | 179.293 | | 2.449 | 3.122 | 0.176 | -1.158 | -4.65 | 3.15 | 10.976 |
| | | 2025-01-06 | 254 | 10 | 4.098 | 1.566 | 219.355 | | 4.959 | 4.312 | 1.292 | 0.008 | -3.559 | 3.279 | 4.453 |