Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9816 | ストライダーズ | 2025-08-01 |
| | 2025-05-15 | 2025-05-30 | 255 | 0 | 0 | -1.385 | -61.111 | | 0.791 | 0.433 | -0.437 | 3.256 | 5.03 | -0.392 | 0.394 |
| | | 2025-05-29 | 255 | 2 | 0.791 | 0.372 | 45.946 | | 1.19 | 0.592 | -0.437 | 3.281 | 5.262 | 0.395 | 1.594 |
| | | 2025-05-28 | 253 | 3 | 1.2 | -0.257 | -95.244 | | 0.636 | -0.589 | -1.017 | 2.554 | 4.678 | 0.8 | 1.19 |
| | | 2025-05-27 | 250 | -2 | -0.794 | 0.423 | 4222.222 | | -0.951 | -2.076 | -2.084 | 1.354 | 3.671 | -0.397 | 7.287 |
| | | 2025-05-26 | 252 | 2 | 0.8 | -0.804 | -87.413 | | -0.865 | -1.869 | -1.207 | 2.132 | 4.703 | 0 | 1.6 |
| | | 2025-05-23 | 250 | -2 | -0.794 | 0.518 | 10 | | -1.884 | -2.95 | -1.884 | 1.329 | 4.068 | -0.397 | 4.8 |
| | | 2025-05-22 | 252 | -6 | -2.326 | -1.644 | -72.86 | | -1.176 | -2.401 | -1.068 | 2.14 | 5.088 | -1.938 | 2.778 |
| | | 2025-05-21 | 258 | -1 | -0.386 | 0.38 | 1194.595 | | 0.155 | -0.193 | 1.447 | 4.665 | 7.805 | 0.386 | 3.937 |
| | | 2025-05-20 | 259 | 4 | 1.569 | 0.444 | -39.344 | | 0.31 | 0.31 | 2.307 | 5.225 | 8.465 | 0.392 | 1.172 |
| | | 2025-05-19 | 255 | 4 | 1.594 | 0.01 | -79.53 | | -1.696 | -1.201 | 1.432 | 3.76 | 7.041 | -0.398 | 2.4 |
| | | 2025-05-16 | 251 | -14 | -5.283 | 4.015 | 148.333 | | -3.61 | -2.751 | 0.545 | 2.307 | 5.61 | -1.887 | 5.2 |
| | | 2025-05-15 | 265 | 4 | 1.533 | -0.65 | -62.963 | | 1.377 | 2.634 | 6.889 | 8.084 | 11.714 | -1.149 | 2.713 |
| | | 2025-05-14 | 261 | -4 | -1.509 | -0.632 | -96.999 | | 0.617 | 1.359 | 6.409 | 6.696 | 10.344 | 1.887 | 5.469 |
| | | 2025-05-13 | 265 | 5 | 1.923 | -0.843 | 8468.254 | | 2.634 | 3.033 | 8.678 | 8.58 | 12.339 | 0 | 11.154 |
| | | 2025-05-12 | 260 | 4 | 1.562 | 1.523 | 70.27 | | 1.246 | 1.404 | 7.208 | 6.785 | 10.532 | 0.391 | 1.961 |
| | | 2025-05-09 | 256 | 1 | 0.392 | 0.896 | 164.286 | | 0.078 | -0.078 | 5.978 | 5.341 | 9.116 | 0 | 1.992 |
| | | 2025-05-08 | 255 | 0 | 0 | 1.017 | -58.209 | | 0 | -0.43 | 5.897 | 5.198 | 8.95 | 0 | 1.569 |
| | | 2025-05-07 | 255 | -3 | -1.163 | 1.181 | -26.374 | | -0.235 | 0.078 | 6.215 | 5.45 | 9.248 | -1.163 | 1.976 |
| | | 2025-05-02 | 258 | 3 | 1.176 | 0.069 | -9 | | 0.703 | 1.615 | 7.715 | 6.965 | 10.838 | -0.784 | 1.976 |
| | | 2025-05-01 | 255 | 3 | 1.19 | -0.113 | 203.03 | | -0.391 | 0.99 | 6.623 | 6.02 | 9.851 | -0.397 | 3.586 |
| | | 2025-04-30 | 252 | -6 | -2.326 | -0.23 | -46.774 | | -1.793 | 0.199 | 5.439 | 5.079 | 8.89 | 0 | 2.381 |
| | 2025-02-12 | 2025-02-27 | 233 | -3 | -1.271 | -0.11 | -5.236 | | 0.691 | 2.824 | 5.736 | 10.113 | 12.423 | 0.847 | 3.017 |
| | | 2025-02-26 | 236 | -1 | -0.422 | 0.647 | -63.757 | | 2.787 | 4.703 | 7.488 | 11.891 | 14.105 | 0 | 2.597 |
| | | 2025-02-25 | 237 | 12 | 5.333 | -0.25 | 78.041 | | 4.313 | 6.04 | 8.358 | 12.75 | 14.863 | 0 | 5.804 |
| | | 2025-02-21 | 225 | -1 | -0.442 | -0.928 | 270 | | 0.536 | 1.488 | 3.306 | 7.419 | 9.308 | 0.442 | 3.139 |
| | | 2025-02-20 | 226 | 2 | 0.893 | -0.319 | 100 | | 1.345 | 2.401 | 3.975 | 8.155 | 9.979 | 0 | 2.252 |
| | | 2025-02-19 | 224 | 0 | 0 | -0.654 | 11.111 | | 0.992 | 2.097 | 3.416 | 7.506 | 9.204 | 0 | 0.897 |
| | | 2025-02-18 | 224 | 4 | 1.818 | -0.534 | 20 | | 1.266 | 2.658 | 3.742 | 7.796 | 9.375 | 0.909 | 2.283 |
| | | 2025-02-17 | 220 | -1 | -0.452 | 0.258 | -31.818 | | 0.091 | 1.243 | 2.155 | 6.178 | 7.604 | -0.452 | 0.913 |
| | | 2025-02-14 | 221 | 1 | 0.455 | 2.963 | -79.535 | | 0.638 | 1.796 | 2.963 | 6.929 | 8.22 | 0 | 1.818 |
| | | 2025-02-13 | 220 | -1 | -0.452 | 0.886 | 119.388 | | 0.733 | 1.476 | 2.881 | 6.703 | 7.871 | -3.62 | 4.225 |
| | | 2025-02-12 | 221 | 4 | 1.843 | 1.461 | -16.949 | | 1.843 | 2.126 | 3.678 | 7.459 | 8.497 | 0 | 2.765 |
| | | 2025-02-10 | 217 | -2 | -0.913 | -0.482 | 114.545 | | 0.836 | 0.416 | 2.223 | 5.771 | 6.672 | -3.653 | 3.318 |
| | | 2025-02-07 | 219 | 4 | 1.86 | -0.686 | 0 | | 1.955 | 1.342 | 3.556 | 6.954 | 7.782 | -0.465 | 2.336 |
| | | 2025-02-06 | 215 | 2 | 0.939 | 1.251 | -19.118 | | 0.186 | -0.232 | 2.089 | 5.248 | 5.946 | 1.408 | 0.935 |
| | | 2025-02-05 | 213 | 1 | 0.472 | 0.845 | -50.725 | | -1.022 | -1.252 | 1.525 | 4.463 | 5.071 | -0.472 | 1.422 |
| | | 2025-02-04 | 212 | -3 | -1.395 | 0.24 | 272.973 | | -1.761 | -1.761 | 1.338 | 4.146 | 4.667 | 0 | 2.381 |
| | | 2025-02-03 | 215 | -3 | -1.376 | -0.345 | -71.97 | | -0.922 | -0.417 | 3.068 | 5.776 | 6.239 | 0 | 1.395 |
| | | 2025-01-31 | 218 | 0 | 0 | 0.619 | 65 | | 0.276 | 0.973 | 4.828 | 7.432 | 7.821 | 0.459 | 1.852 |
| | | 2025-01-30 | 218 | 2 | 0.926 | -0.822 | 12.676 | | 0.739 | 1.16 | 5.212 | 7.633 | 7.928 | 0 | 2.336 |
| | | 2025-01-29 | 216 | -2 | -0.917 | 0.854 | 129.032 | | -0.093 | 0.418 | 4.651 | 6.835 | 7.044 | 0 | 1.869 |
| | | 2025-01-28 | 218 | 1 | 0.461 | 1.279 | -63.953 | | 1.019 | 1.774 | 5.866 | 7.996 | 8.135 | 0 | 1.869 |