Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9818 | 大丸エナウィン | 2025-07-25 | 2025-07-15 | 1812 | -18 | -0.984 | 0 | -97.436 | | | | | | | -0.984 | 0 |
| | | 2025-07-14 | 1830 | 0 | 0 | 0.265 | 875 | | 0.693 | 2.901 | 3.956 | 8.346 | 10.482 | 0 | 0 |
| | | 2025-07-11 | 1830 | 18 | 0.993 | 0.924 | -33.333 | | 1.138 | 3.565 | 4.354 | 8.671 | 10.598 | 0.331 | 0.66 |
| | | 2025-07-10 | 1812 | 7 | 0.388 | -0.441 | -7.692 | | 1.195 | 3.236 | 3.73 | 7.916 | 9.624 | -0.222 | 1.943 |
| | 2025-05-14 | 2025-05-29 | 1647 | 10 | 0.611 | 0.705 | 27.273 | | 0.562 | 2.931 | 3.183 | 2.246 | -1.611 | -1.955 | 3.489 |
| | | 2025-05-28 | 1637 | -13 | -0.788 | -0.15 | -78 | | 0.863 | 2.93 | 2.718 | 1.531 | -2.366 | 0 | 4.035 |
| | | 2025-05-27 | 1650 | 35 | 2.167 | 0.229 | 61.29 | | 2.269 | 3.859 | 3.586 | 2.176 | -1.776 | 0 | 2.167 |
| | | 2025-05-26 | 1615 | -25 | -1.524 | 0.229 | 675 | | 1.356 | 1.822 | 1.473 | -0.111 | -4.03 | 0.549 | 8.159 |
| | | 2025-05-23 | 1640 | 67 | 4.259 | 1.115 | 300 | | 3.771 | 3.353 | 3.038 | 1.283 | -2.724 | 1.716 | 2.5 |
| | | 2025-05-22 | 1573 | -16 | -1.007 | -0.562 | -93.333 | | 0.678 | -0.619 | -1.092 | -2.938 | -6.918 | -1.007 | 0 |
| | | 2025-05-21 | 1589 | 39 | 2.516 | 0.364 | 1400 | | 2.003 | 0.221 | -0.153 | -2.179 | -6.102 | 2.581 | 1.081 |
| | | 2025-05-20 | 1550 | 0 | 0 | 0.279 | | | -0.895 | -2.307 | -2.361 | -4.823 | -8.521 | 0 | 0 |
| | | 2025-05-19 | 1550 | 0 | 0 | 0.232 | | | -1.824 | -2.614 | -2.218 | -5.102 | -8.664 | 0 | |
| | | 2025-05-16 | 1550 | 0 | 0 | -0.005 | -100 | | -2.712 | -2.779 | -2.075 | -5.384 | -8.842 | 0 | |
| | | 2025-05-15 | 1550 | -70 | -4.321 | -1.677 | -87.5 | | -3.318 | -2.992 | -1.931 | -5.614 | -9.02 | -2.469 | 1.935 |
| | | 2025-05-14 | 1620 | -4 | -0.246 | -0.472 | 23.077 | | 0.422 | 1.136 | 2.706 | -1.632 | -5.018 | 0.554 | 0.802 |
| | | 2025-05-13 | 1624 | 2 | 0.123 | 0.137 | 116.667 | | 0.92 | 1.405 | 3.038 | -1.656 | -4.839 | 0 | 0.123 |
| | | 2025-05-12 | 1622 | 22 | 1.375 | 1.179 | | | 1.097 | 1.604 | 2.84 | -2 | -5.008 | 1.062 | 0.683 |
| | | 2025-05-09 | 1600 | 0 | 0 | 2.276 | | | 0.288 | 0.534 | 1.374 | -3.539 | -6.328 | 0 | |
| | | 2025-05-08 | 1600 | 0 | 0 | -0.171 | | | 0.477 | 0.705 | 1.222 | -3.772 | -6.379 | 0 | |
| | | 2025-05-07 | 1600 | 0 | 0 | 1.141 | -100 | | 0.604 | 0.806 | 1.036 | -4.007 | -6.386 | 0 | |
| | | 2025-05-02 | 1600 | 23 | 1.458 | -0.625 | 0 | | 0.389 | 0.699 | 0.85 | -4.24 | -6.505 | -0.507 | 1.976 |
| | | 2025-05-01 | 1577 | -8 | -0.505 | 0.205 | 300 | | -0.718 | -0.855 | -0.882 | -5.88 | -8.089 | 0 | 0.507 |
| | | 2025-04-30 | 1585 | -5 | -0.314 | -0.011 | -97.826 | | -0.164 | -0.602 | -0.687 | -5.692 | -7.872 | -0.314 | 0 |
| | 2025-01-30 | 2025-02-14 | 1868 | -4 | -0.214 | -0.723 | 81.818 | | 0.755 | 0.609 | 3.778 | 8.333 | 12.545 | 0.534 | 0.803 |
| | | 2025-02-13 | 1872 | 42 | 2.295 | 0.297 | 1000 | | 1.167 | 0.445 | 4.042 | 8.916 | 13.165 | 0 | 2.295 |
| | | 2025-02-12 | 1830 | 0 | 0 | -1.694 | -88.889 | | -0.867 | -1.156 | 1.768 | 6.833 | 10.994 | 0 | 0 |
| | | 2025-02-10 | 1830 | -40 | -2.139 | -0.802 | 800 | | -1.337 | -0.722 | 1.796 | 7.155 | 11.344 | -2.139 | 0 |
| | | 2025-02-07 | 1870 | 20 | 1.081 | -0.669 | | | 0.343 | 1.896 | 4.074 | 9.859 | 14.113 | 1.081 | 0 |
| | | 2025-02-06 | 1850 | 0 | 0 | 0.136 | -100 | | -0.506 | 1.204 | 3.126 | 9.097 | 13.264 | 0 | |
| | | 2025-02-05 | 1850 | -24 | -1.281 | 0.877 | 33.333 | | -1.438 | 1.487 | 3.361 | 9.504 | 13.62 | -1.281 | 1.081 |
| | | 2025-02-04 | 1874 | 0 | 0 | -1.917 | -62.5 | | 0.926 | 3.691 | 5.106 | 11.365 | 15.463 | -1.654 | 2.17 |
| | | 2025-02-03 | 1874 | 25 | 1.352 | 1.243 | -81.818 | | 2.304 | 4.734 | 5.637 | 11.837 | 15.877 | 0 | 2.888 |
| | | 2025-01-31 | 1849 | -89 | -4.592 | 1.298 | -55.102 | | 2.336 | 4.387 | 4.757 | 10.803 | 14.754 | -0.671 | 5.886 |
| | | 2025-01-30 | 1938 | 189 | 10.806 | 0.558 | | | 7.87 | 10.553 | 10.455 | 16.566 | 20.713 | 0.172 | 11.443 |
| | | 2025-01-29 | 1749 | 0 | 0 | 0.208 | | | -1.119 | 1.327 | 0.496 | 5.765 | 9.4 | 0 | |
| | | 2025-01-28 | 1749 | 0 | 0 | 0.183 | -100 | | -0.501 | 2.149 | 0.781 | 6.078 | 9.637 | 0 | |
| | | 2025-01-27 | 1749 | -49 | -2.725 | -0.153 | 24 | | 0.126 | 2.066 | 1.089 | 6.364 | 9.874 | -0.445 | 2.344 |
| | | 2025-01-24 | 1798 | -1 | -0.056 | -0.963 | 56.25 | | 3.583 | 3.799 | 4.261 | 9.694 | 13.197 | 0 | 4.483 |
| | | 2025-01-23 | 1799 | 105 | 6.198 | -1.108 | | | 5.242 | 3.095 | 4.8 | 10.169 | 13.555 | 5.077 | 1.688 |
| | | 2025-01-22 | 1694 | 0 | 0 | 0.251 | | | 0.63 | -3.206 | -0.857 | 4.132 | 7.184 | 0 | |
| | | 2025-01-21 | 1694 | 0 | 0 | -0.714 | -100 | | 1.644 | -4.034 | -0.58 | 4.393 | 7.325 | 0 | |
| | | 2025-01-20 | 1694 | 28 | 1.681 | 0.648 | -57.143 | | 0.809 | -4.703 | -0.301 | 4.654 | 7.465 | 2.341 | 0.945 |
| | | 2025-01-17 | 1666 | -3 | -0.18 | -0.624 | -46.154 | | -3.621 | -6.87 | -1.674 | 3.206 | 5.806 | -0.06 | 0.18 |
| | | 2025-01-16 | 1669 | 59 | 3.665 | -0.658 | -55.172 | | -6.268 | -7.386 | -1.285 | 3.635 | 6.097 | 2.298 | 1.336 |
| | | 2025-01-15 | 1610 | -153 | -8.678 | -0.264 | -67.045 | | -11.383 | -11.05 | -4.476 | 0.189 | 2.445 | -1.248 | 8.271 |