Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9823 | マミーマート | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 5480 | -20 | -0.364 | 0.877 | -57.534 | | 0.921 | 2.853 | 2.353 | 6.42 | 12.825 | -0.364 | 1.468 |
| | | 2025-05-22 | 5500 | 10 | 0.182 | -0.043 | -14.118 | | 2.23 | 3.422 | 3.012 | 7.16 | 13.663 | 0 | 2.583 |
| | | 2025-05-21 | 5490 | 160 | 3.002 | 0.141 | 142.857 | | 3.351 | 3.429 | 3.064 | 7.361 | 13.896 | -0.188 | 3.195 |
| | | 2025-05-20 | 5330 | -20 | -0.374 | -1.646 | -61.538 | | 1.601 | 0.566 | 0.399 | 4.633 | 11.019 | 0 | 1.134 |
| | | 2025-05-19 | 5350 | 120 | 2.294 | 0.374 | -7.143 | | 2.373 | 1.153 | 1.031 | 5.373 | 11.83 | -0.956 | 3.668 |
| | | 2025-05-16 | 5230 | 70 | 1.357 | 0.261 | -16.949 | | 0.077 | -1.134 | -0.876 | 3.382 | 9.743 | 0 | 3.937 |
| | | 2025-05-15 | 5160 | 0 | 0 | 0.403 | -36.216 | | -1.826 | -3.099 | -1.89 | 2.298 | 8.661 | -0.775 | 1.961 |
| | | 2025-05-14 | 5160 | -70 | -1.338 | 0.216 | 36.029 | | -2.715 | -3.677 | -1.214 | 2.566 | 9.026 | -0.382 | 6.299 |
| | | 2025-05-13 | 5230 | -120 | -2.243 | -0.766 | 46.237 | | -2.316 | -2.86 | 0.527 | 4.277 | 10.865 | -0.374 | 3.263 |
| | | 2025-05-12 | 5350 | -30 | -0.558 | 0.876 | -76.276 | | -0.037 | -1.036 | 3.234 | 7.051 | 13.785 | 1.487 | 3.409 |
| | | 2025-05-09 | 5380 | -20 | -0.37 | 0.898 | 522.222 | | 0.486 | -0.829 | 4.231 | 8.104 | 14.849 | 0.556 | 4.69 |
| | | 2025-05-08 | 5400 | -10 | -0.185 | 0.629 | 12.5 | | 0.111 | -0.461 | 5.026 | 9.001 | 15.716 | 1.294 | 2.814 |
| | | 2025-05-07 | 5410 | 190 | 3.64 | 1.392 | -55.2 | | 0 | -0.423 | 5.676 | 9.701 | 16.367 | 1.916 | 3.048 |
| | | 2025-05-02 | 5220 | -140 | -2.612 | -0.139 | 54.321 | | -3.583 | -3.601 | 2.361 | 6.337 | 12.72 | -0.56 | 4.51 |
| | | 2025-05-01 | 5360 | -220 | -3.943 | -0.12 | 24.615 | | -1.832 | -0.888 | 5.317 | 9.582 | 16.106 | 0 | 4.104 |
| | | 2025-04-30 | 5580 | 100 | 1.825 | 0.131 | 261.111 | | 1.528 | 3.717 | 9.933 | 14.577 | 21.292 | 0.182 | 1.639 |
| | | 2025-04-28 | 5480 | 50 | 0.921 | 1.402 | -64 | | 0.44 | 2.756 | 8.365 | 13.16 | 19.591 | 0.368 | 1.845 |
| | | 2025-04-25 | 5430 | -20 | -0.367 | -1.969 | -15.254 | | -0.477 | 2.376 | 7.512 | 12.7 | 18.926 | 0.183 | 3.571 |
| | | 2025-04-24 | 5450 | -90 | -1.625 | -2.362 | -40.404 | | 0.628 | 3.514 | 8.079 | 13.71 | 19.793 | 0 | 2.022 |
| | 2025-02-14 | 2025-02-28 | 4500 | 110 | 2.506 | -1.711 | 164.516 | | 3.306 | 4.215 | 8.225 | 8.959 | 11.007 | 0.114 | 2.389 |
| | | 2025-02-27 | 4390 | 55 | 1.269 | -1.225 | 34.783 | | 1.833 | 2.259 | 6.126 | 6.507 | 8.527 | 0.115 | 1.499 |
| | | 2025-02-26 | 4335 | 30 | 0.697 | 0.803 | -70.886 | | 1.096 | 1.498 | 5.183 | 5.318 | 7.35 | 1.161 | 1.392 |
| | | 2025-02-25 | 4305 | 55 | 1.294 | 1.282 | 259.091 | | 0.373 | 1.116 | 4.734 | 4.701 | 6.799 | 0.235 | 2.113 |
| | | 2025-02-21 | 4250 | -25 | -0.585 | -1.117 | 214.286 | | -0.886 | 0.663 | 3.664 | 3.494 | 5.566 | 0 | 0.825 |
| | | 2025-02-20 | 4275 | 0 | 0 | -0.892 | -58.824 | | -0.117 | 1.907 | 4.482 | 4.205 | 6.326 | 0 | 1.287 |
| | | 2025-02-19 | 4275 | -65 | -1.498 | -1.342 | -43.333 | | 0 | 2.641 | 4.677 | 4.281 | 6.456 | -0.461 | 1.287 |
| | | 2025-02-18 | 4340 | 40 | 0.93 | -0.505 | -46.429 | | 2.022 | 5.059 | 6.503 | 5.954 | 8.237 | 1.512 | 1.512 |
| | | 2025-02-17 | 4300 | 90 | 2.138 | -1.327 | -68.182 | | 1.751 | 4.993 | 5.734 | 5.124 | 7.436 | 0 | 2.375 |
| | | 2025-02-14 | 4210 | -40 | -0.941 | -1.06 | 85.263 | | 1.299 | 3.376 | 3.664 | 3.075 | 5.368 | 0.706 | 2.381 |
| | | 2025-02-13 | 4250 | 80 | 1.918 | 2.114 | -36.242 | | 3.406 | 4.603 | 4.644 | 4.251 | 6.497 | 0.24 | 2.754 |
| | | 2025-02-12 | 4170 | -30 | -0.714 | 0.949 | -12.353 | | 2.836 | 3.014 | 2.674 | 2.517 | 4.597 | -0.119 | 2.398 |
| | | 2025-02-10 | 4200 | 250 | 6.329 | 0.296 | 794.737 | | 4.79 | 4.063 | 3.377 | 3.464 | 5.376 | 0.506 | 5.793 |
| | | 2025-02-07 | 3950 | -30 | -0.754 | -0.58 | 11.765 | | -0.378 | -1.79 | -2.714 | -2.517 | -0.84 | -0.126 | 0.759 |
| | | 2025-02-06 | 3980 | 5 | 0.126 | 1.232 | -60.465 | | -0.226 | -1.093 | -2.125 | -1.707 | -0.119 | 0 | 0.631 |
| | | 2025-02-05 | 3975 | 40 | 1.017 | 0.066 | -53.261 | | -1.021 | -1.169 | -2.387 | -1.706 | -0.293 | 0.127 | 1.654 |
| | | 2025-02-04 | 3935 | -50 | -1.255 | -0.878 | 95.745 | | -2.623 | -2.139 | -3.521 | -2.582 | -1.354 | 0 | 2.16 |
| | | 2025-02-03 | 3985 | -85 | -2.088 | -1.631 | -69.281 | | -1.944 | -1.08 | -2.481 | -1.273 | -0.164 | 0 | 2.133 |
| | | 2025-01-31 | 4070 | -45 | -1.094 | -0.108 | 25.41 | | -0.221 | 0.842 | -0.45 | 0.91 | 1.906 | 0.729 | 3.625 |
| | | 2025-01-30 | 4115 | 15 | 0.366 | 0.912 | -22.293 | | 1.38 | 2.033 | 0.582 | 2.119 | 3.007 | 0 | 1.838 |