Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9827 | リリカラ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 630 | 11 | 1.777 | 0.493 | -0.711 | | 7.877 | 12.944 | 11.663 | 10.888 | 9.037 | 0.646 | 6.902 |
| | | 2025-05-22 | 619 | 54 | 9.558 | -0.795 | 332.867 | | 9.48 | 11.894 | 10.386 | 9.121 | 7.17 | 7.08 | 5.369 |
| | | 2025-05-21 | 565 | 7 | 1.254 | 0.952 | 65.677 | | 3.065 | 2.783 | 1.342 | -0.286 | -2.175 | 0.179 | 3.423 |
| | | 2025-05-20 | 558 | 10 | 1.825 | -0.497 | 79.368 | | 3.028 | 1.16 | 0.244 | -1.612 | -3.5 | 0.912 | 2 |
| | | 2025-05-19 | 548 | 11 | 2.048 | 3.907 | -7.822 | | 2.315 | -0.886 | -1.361 | -3.484 | -5.323 | 0.186 | 2.048 |
| | | 2025-05-16 | 537 | 4 | 0.75 | -1.135 | -14.771 | | 1.016 | -3.4 | -3.069 | -5.548 | -7.326 | 0.188 | 1.128 |
| | | 2025-05-15 | 533 | 1 | 0.188 | 3.892 | -25.439 | | -1.479 | -4.804 | -3.721 | -6.429 | -8.137 | -0.376 | 1.515 |
| | | 2025-05-14 | 532 | 4 | 0.758 | -1.073 | 62.085 | | -3.483 | -5.707 | -3.553 | -6.797 | -8.453 | 0 | 2.49 |
| | | 2025-05-13 | 528 | 0 | 0 | 0.199 | -81.679 | | -5.983 | -7.124 | -4.258 | -7.721 | -9.293 | 0.568 | 1.521 |
| | | 2025-05-12 | 528 | -56 | -9.589 | -1.432 | 305.516 | | -7.401 | -7.692 | -4.61 | -7.937 | -9.448 | -8.562 | 4.78 |
| | | 2025-05-09 | 584 | 0 | 0 | 0.048 | 8.397 | | 0.655 | 1.459 | 5.036 | 1.59 | -0.032 | -0.514 | 1.389 |
| | | 2025-05-08 | 584 | 0 | 0 | 1.057 | -19.55 | | 0.898 | 1.849 | 4.915 | 1.59 | -0.055 | -0.856 | 1.389 |
| | | 2025-05-07 | 584 | 13 | 2.277 | -0.045 | 55.079 | | 1.178 | 2.241 | 4.832 | 1.565 | -0.039 | 1.051 | 2.091 |
| | | 2025-05-02 | 571 | -7 | -1.211 | -0.733 | 108.609 | | -0.765 | 0.387 | 2.388 | -0.741 | -2.257 | -0.173 | 1.582 |
| | | 2025-05-01 | 578 | 1 | 0.173 | -0.881 | -37.214 | | 0.732 | 1.976 | 3.443 | 0.386 | -1.095 | 0.347 | 1.222 |
| | | 2025-04-30 | 577 | 1 | 0.174 | 2.359 | 117.647 | | 1.051 | 2.56 | 3.124 | 0.146 | -1.282 | 0.347 | 1.226 |
| | | 2025-04-28 | 576 | 1 | 0.174 | -1.514 | -49.078 | | 1.408 | 2.986 | 2.82 | -0.066 | -1.5 | 0.174 | 1.053 |
| | | 2025-04-25 | 575 | 12 | 2.131 | -1.255 | -0.459 | | 1.734 | 3.51 | 2.51 | -0.426 | -1.723 | 0 | 2.131 |
| | | 2025-04-24 | 563 | -1 | -0.177 | 0.546 | 1.395 | | 0.142 | 1.937 | 0.199 | -2.656 | -3.833 | 0 | 1.254 |
| | 2025-02-13 | 2025-02-28 | 592 | -9 | -1.498 | 0.122 | -22.804 | | -0.236 | -0.286 | -1.563 | -4.077 | -5.828 | -0.666 | 1.864 |
| | | 2025-02-27 | 601 | 6 | 1.008 | 1.066 | 34.158 | | 1.315 | 0.586 | -0.126 | -2.883 | -4.413 | 0.504 | 1.513 |
| | | 2025-02-26 | 595 | 0 | 0 | -0.185 | 5.981 | | 0.439 | -0.734 | -1.15 | -4.079 | -5.363 | 0 | 1.528 |
| | | 2025-02-25 | 595 | 11 | 1.884 | 1.38 | 10.429 | | 0.371 | -0.949 | -1.202 | -4.295 | -5.363 | 0.171 | 3.646 |
| | | 2025-02-21 | 584 | -7 | -1.184 | -2.275 | 112.562 | | -1.551 | -2.845 | -3.125 | -6.29 | -7.111 | 0 | 1.199 |
| | | 2025-02-20 | 591 | -6 | -1.005 | -0.333 | 28.076 | | -0.505 | -2.039 | -2.029 | -5.482 | -6.007 | 0 | 1.356 |
| | | 2025-02-19 | 597 | 0 | 0 | -0.998 | -5.373 | | -0.798 | -1.241 | -0.942 | -4.833 | -5.053 | 0.335 | 1.012 |
| | | 2025-02-18 | 597 | 0 | 0 | 2.384 | -62.57 | | -1.55 | -1.143 | -0.837 | -5.078 | -5.037 | 0.335 | 0.84 |
| | | 2025-02-17 | 597 | 9 | 1.531 | 2.868 | -71.838 | | -1.906 | -1.061 | -0.771 | -5.223 | -4.989 | 0.34 | 3.265 |
| | | 2025-02-14 | 588 | -42 | -6.667 | -0.331 | 161.349 | | -3.448 | -2.762 | -2.189 | -6.782 | -6.387 | -3.016 | 5.641 |
| | | 2025-02-13 | 630 | 10 | 1.613 | 0.991 | 30.753 | | 2.84 | 3.721 | 4.728 | -0.335 | 0.299 | 0.323 | 2.107 |
| | | 2025-02-12 | 620 | 12 | 1.974 | -0.035 | 100.864 | | 2.108 | 2.293 | 3.278 | -1.998 | -1.217 | -0.329 | 3.333 |
| | | 2025-02-10 | 608 | 9 | 1.503 | 1.178 | 33.815 | | 1.097 | 0.38 | 1.401 | -4.001 | -3.092 | -0.167 | 2.01 |
| | | 2025-02-07 | 599 | -7 | -1.155 | -0.495 | -13.93 | | 0.134 | -0.992 | -0.266 | -5.559 | -4.512 | 0 | 1.669 |
| | | 2025-02-06 | 606 | 3 | 0.498 | 0.301 | 32.673 | | 0.933 | 0.215 | 0.685 | -4.609 | -3.419 | -0.498 | 1.333 |
| | | 2025-02-05 | 603 | 12 | 2.03 | 0.629 | 65.574 | | 0.133 | -0.083 | -0.291 | -5.207 | -3.909 | 1.015 | 1.858 |
| | | 2025-02-04 | 591 | -1 | -0.169 | 0.254 | -44.713 | | -2.314 | -2.039 | -2.687 | -7.224 | -5.854 | 0.338 | 1.354 |
| | | 2025-02-03 | 592 | -18 | -2.951 | -0.392 | 41.453 | | -2.951 | -2.1 | -3.002 | -7.262 | -5.744 | -1.311 | 2.703 |
| | | 2025-01-31 | 610 | -5 | -0.813 | 0.076 | -22 | | -0.294 | 0.693 | -0.567 | -4.616 | -2.928 | -0.325 | 1.815 |
| | | 2025-01-30 | 615 | -2 | -0.324 | -0.719 | -24.433 | | 0.985 | 1.519 | -0.182 | -3.915 | -2.153 | -0.162 | 1.146 |
| | | 2025-01-29 | 617 | 1 | 0.162 | 0.282 | -48.774 | | 2.017 | 2.203 | -0.252 | -3.69 | -1.839 | -0.325 | 1.642 |