Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9830 | トラスコ中山 | 2025-04-30 | 2025-05-15 | 1994 | 2 | 0.1 | -2.88 | 17.084 | 3.97 | 0.01 | 0.337 | 4.716 | 2.497 | 1.233 | -0.301 | 1.061 |
| | | 2025-05-14 | 1992 | -10 | -0.5 | -1.215 | -23.252 | 3.97 | 0.708 | 0.353 | 5.283 | 2.41 | 1.087 | -0.1 | 2.14 |
| | | 2025-05-13 | 2002 | 2 | 0.1 | -0.504 | 28.829 | 3.97 | 1.914 | 1.259 | 6.261 | 2.913 | 1.549 | 0.85 | 1.253 |
| | | 2025-05-12 | 2000 | 19 | 0.959 | 2.013 | -57.43 | 3.97 | 2.291 | 1.683 | 6.465 | 2.893 | 1.42 | 0.959 | 1.21 |
| | | 2025-05-09 | 1981 | 66 | 3.446 | 2.628 | 121.209 | 4.76 | 1.538 | 1.242 | 5.631 | 1.944 | 0.418 | 1.619 | 3.139 |
| | | 2025-05-08 | 1915 | -9 | -0.468 | 0.056 | -47.052 | 4.76 | -3.322 | -1.608 | 2.133 | -1.422 | -2.974 | 0.936 | 2.411 |
| | | 2025-05-07 | 1924 | -32 | -1.636 | 2.923 | 21.074 | 4.76 | -3.414 | -0.901 | 2.458 | -1.001 | -2.618 | -1.022 | 1.303 |
| | | 2025-05-02 | 1956 | -23 | -1.162 | 0.246 | -65.655 | 4.76 | -1.699 | 1.064 | 3.945 | 0.545 | -1.116 | -0.455 | 1.955 |
| | | 2025-05-01 | 1979 | -151 | -7.089 | -0.516 | -19.143 | 4.76 | 0.02 | 2.928 | 5 | 1.633 | -0.069 | -6.714 | 5.519 |
| | | 2025-04-30 | 2130 | 159 | 8.067 | 1.58 | 172.339 | 4.76 | 8.541 | 11.746 | 12.916 | 9.309 | 7.453 | 0.406 | 10.494 |
| | | 2025-04-28 | 1971 | 58 | 3.032 | 4.35 | 128.286 | 4.2 | 3.097 | 5.098 | 4.66 | 1.142 | -0.596 | 1.516 | 2.694 |
| | | 2025-04-25 | 1913 | 13 | 0.684 | 8.942 | -2.069 | 4.2 | 1.163 | 2.739 | 1.462 | -1.907 | -3.68 | 0.105 | 1.683 |
| | | 2025-04-24 | 1900 | 2 | 0.105 | -0.081 | -28.395 | 4.2 | 1.01 | 2.669 | 0.474 | -2.661 | -4.541 | 0.738 | 2.005 |
| | | 2025-04-23 | 1898 | 21 | 1.119 | 1.285 | 120.109 | 4.2 | 1.671 | 3.04 | 0.086 | -2.852 | -4.926 | 0.479 | 1.487 |
| | | 2025-04-22 | 1877 | 10 | 0.536 | 0.982 | -13.071 | 4.2 | 1.47 | 2.77 | -1.333 | -4.027 | -6.237 | -0.428 | 1.239 |
| | | 2025-04-21 | 1867 | 4 | 0.215 | 0.357 | -17.853 | 4.2 | 1.523 | 2.735 | -2.18 | -4.665 | -7.025 | -0.161 | 1.241 |
| | | 2025-04-18 | 1863 | 34 | 1.859 | 2.653 | 21.16 | 4.2 | 1.637 | 3.523 | -2.693 | -5.006 | -7.52 | 0.547 | 1.851 |
| | | 2025-04-17 | 1829 | 16 | 0.883 | 0.18 | -57.239 | 4.2 | 0.483 | 2.036 | -4.789 | -6.875 | -9.503 | -0.441 | 1.779 |
| | | 2025-04-16 | 1813 | -10 | -0.549 | -0.872 | 80.193 | 4.2 | -0.231 | 0.941 | -6.015 | -7.837 | -10.623 | -0.823 | 1.224 |
| | | 2025-04-15 | 1823 | -14 | -0.762 | -0.276 | -30.303 | 4.2 | 1.109 | 0.891 | -5.882 | -7.572 | -10.439 | 1.143 | 2.359 |
| | 2025-02-13 | 2025-02-28 | 1979 | -24 | -1.198 | 0.532 | -12.352 | 5.79 | 0.671 | -1.243 | -1.948 | -6.782 | -7.819 | -0.799 | 3.323 |
| | | 2025-02-27 | 2003 | 80 | 4.16 | 2.191 | 0.272 | 5.79 | 2.121 | -0.368 | -0.914 | -5.876 | -6.853 | 0.624 | 5.478 |
| | | 2025-02-26 | 1923 | -50 | -2.534 | 0.661 | 111.439 | 5.15 | -2.137 | -4.333 | -4.977 | -9.802 | -10.688 | -0.203 | 2.808 |
| | | 2025-02-25 | 1973 | 22 | 1.128 | 0.058 | -12.634 | 5.15 | -0.834 | -2.167 | -2.735 | -7.694 | -8.541 | 0.051 | 1.539 |
| | | 2025-02-21 | 1951 | -6 | -0.307 | 0.238 | 28.826 | 5.15 | -2.684 | -3.387 | -3.977 | -8.888 | -9.725 | -0.46 | 2.068 |
| | | 2025-02-20 | 1957 | -64 | -3.167 | -2.696 | 51.72 | 5.15 | -4.163 | -3.358 | -3.873 | -8.785 | -9.636 | -0.643 | 2.606 |
| | | 2025-02-19 | 2021 | -25 | -1.222 | -0.234 | 41.812 | 5.15 | -1.865 | -0.448 | -0.943 | -5.99 | -6.87 | 0 | 1.69 |
| | | 2025-02-18 | 2046 | -3 | -0.146 | -0.038 | -46.95 | 5.74 | -0.448 | 0.863 | 0.125 | -4.986 | -5.872 | 1.318 | 1.715 |
| | | 2025-02-17 | 2049 | -88 | -4.118 | -0.619 | -61.481 | 5.74 | 0.254 | 1.31 | 0.113 | -4.951 | -5.844 | 0 | 4.295 |
| | | 2025-02-14 | 2137 | 93 | 4.55 | -1.941 | -29.333 | 5.74 | 5.064 | 5.541 | 4.264 | -0.958 | -1.922 | 0.538 | 4.191 |
| | | 2025-02-13 | 2044 | 44 | 2.2 | 1.625 | 187.835 | 5.74 | 1.793 | 1.188 | -0.341 | -5.266 | -6.261 | 1 | 4.14 |
| | | 2025-02-12 | 2000 | 11 | 0.553 | -0.386 | 35.792 | 5.74 | -0.04 | -1.083 | -2.811 | -7.382 | -8.411 | 0.955 | 1.722 |
| | | 2025-02-10 | 1989 | -11 | -0.55 | -0.537 | 33.992 | 4.07 | -0.639 | -1.933 | -3.787 | -8.032 | -9.084 | -1 | 1.114 |
| | | 2025-02-07 | 2000 | -7 | -0.349 | 0.985 | -31.806 | 4.07 | -0.06 | -1.681 | -3.92 | -7.68 | -8.765 | -0.249 | 0.8 |
| | | 2025-02-06 | 2007 | -1 | -0.05 | 0.901 | -34.836 | 4.07 | -0.427 | -1.444 | -4.157 | -7.536 | -8.627 | 0.05 | 1.854 |
| | | 2025-02-05 | 2008 | 3 | 0.15 | -0.084 | 45.115 | 4.07 | -1.181 | -1.467 | -4.72 | -7.654 | -8.771 | -0.1 | 1.208 |
| | | 2025-02-04 | 2005 | 19 | 0.957 | -0.329 | -65.085 | 4.07 | -1.86 | -1.855 | -5.474 | -7.963 | -9.124 | 1.813 | 2.195 |
| | | 2025-02-03 | 1986 | -86 | -4.151 | -3.312 | 187.874 | 4.41 | -3.339 | -3.042 | -6.984 | -9.007 | -10.179 | -0.579 | 4.456 |
| | | 2025-01-31 | 2072 | -17 | -0.814 | -0.375 | 18.283 | 4.41 | 0.232 | 0.881 | -3.678 | -5.238 | -6.514 | -0.431 | 1.018 |
| | | 2025-01-30 | 2089 | 26 | 1.26 | 0.565 | 25.475 | 4.41 | 1.546 | 1.788 | -3.368 | -4.56 | -5.938 | 0.339 | 1.449 |
| | | 2025-01-29 | 2063 | 0 | 0 | -0.969 | -1.621 | 4.41 | 0.939 | 0.703 | -4.955 | -5.84 | -7.29 | -0.145 | 1.17 |