Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9831 | ヤマダホールディングス | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 433.8 | 2.6 | 0.603 | 0.76 | -11.43 | 16.12 | 0.199 | -0.367 | -2.21 | -0.471 | -0.637 | 0.394 | 0.509 |
| | | 2025-05-22 | 431.2 | -2.4 | -0.554 | 0.597 | -10.631 | 16.12 | -0.508 | -1.264 | -2.728 | -1.06 | -1.304 | -0.138 | 0.86 |
| | | 2025-05-21 | 433.6 | 3.1 | 0.72 | -0.133 | -49.349 | 16.12 | -0.129 | -1.257 | -2.166 | -0.518 | -0.821 | 0.72 | 0.625 |
| | | 2025-05-20 | 430.5 | -5.1 | -1.171 | -0.757 | 97.144 | 11.26 | -1.125 | -2.69 | -2.783 | -1.233 | -1.579 | 0.207 | 1.962 |
| | | 2025-05-19 | 435.6 | -0.5 | -0.115 | -0.608 | 15.837 | 11.26 | -0.334 | -2.198 | -1.59 | -0.08 | -0.463 | -0.39 | 0.856 |
| | | 2025-05-16 | 436.1 | 1.1 | 0.253 | 0.317 | -44.633 | 11.26 | -0.402 | -2.604 | -1.29 | 0.042 | -0.375 | 0.414 | 1.041 |
| | | 2025-05-15 | 435 | -4.8 | -1.091 | -0.712 | 10.446 | 11.26 | -1.145 | -3.404 | -1.367 | -0.2 | -0.643 | -0.068 | 1.783 |
| | | 2025-05-14 | 439.8 | 1 | 0.228 | -0.64 | 8.55 | 11.26 | -0.964 | -2.882 | 0.049 | 0.92 | 0.43 | -0.798 | 1.477 |
| | | 2025-05-13 | 438.8 | -0.8 | -0.182 | -0.639 | -28.506 | 11.26 | -2.359 | -3.301 | 0.045 | 0.724 | 0.19 | -0.273 | 1.31 |
| | | 2025-05-12 | 439.6 | -7.4 | -1.655 | -0.178 | -22.986 | 11.26 | -3.112 | -3.295 | 0.407 | 0.947 | 0.363 | -0.447 | 1.848 |
| | | 2025-05-09 | 447 | -8.2 | -1.801 | -1.365 | -35.056 | 9.2 | -2.329 | -1.866 | 2.261 | 2.684 | 2.044 | -1.098 | 2.672 |
| | | 2025-05-08 | 455.2 | -11.2 | -2.401 | 1.882 | 73.826 | 9.2 | -1.177 | -0.011 | 4.335 | 4.647 | 3.938 | -0.858 | 5.49 |
| | | 2025-05-07 | 466.4 | 6 | 1.303 | 0.308 | 100.32 | 9.2 | 1.035 | 2.788 | 7.143 | 7.332 | 6.534 | 0.565 | 1.343 |
| | | 2025-05-02 | 460.4 | 1.1 | 0.239 | 0.795 | 33.877 | 9.2 | 0.489 | 2.098 | 6.044 | 6.09 | 5.248 | -0.305 | 0.987 |
| | | 2025-05-01 | 459.3 | -2.5 | -0.541 | -0.565 | -27.209 | 9.2 | 0.848 | 2.538 | 5.933 | 5.938 | 5.035 | -0.282 | 0.898 |
| | | 2025-04-30 | 461.8 | 1.6 | 0.348 | 0.486 | -51.211 | 9.2 | 1.866 | 3.827 | 6.688 | 6.618 | 5.639 | 0.391 | 0.895 |
| | | 2025-04-28 | 460.2 | 11.1 | 2.472 | 2.237 | 63.038 | 13.47 | 2.294 | 4.306 | 6.538 | 6.331 | 5.307 | 0.423 | 2.554 |
| | | 2025-04-25 | 449.1 | 2.3 | 0.515 | 0.565 | 17.296 | 13.47 | 0.722 | 2.518 | 4.189 | 3.856 | 2.789 | -0.85 | 2.172 |
| | | 2025-04-24 | 446.8 | -2 | -0.446 | -0.47 | -56.37 | 13.47 | 0.694 | 2.576 | 3.782 | 3.38 | 2.253 | 0.312 | 0.874 |
| | | 2025-04-23 | 448.8 | 4.3 | 0.967 | 1.031 | 94.787 | 13.47 | 1.903 | 3.534 | 4.361 | 3.876 | 2.691 | 0.787 | 1.682 |
| | 2025-02-06 | 2025-02-21 | 430.6 | -2.3 | -0.531 | 0.879 | 12.229 | 8.5 | -1.207 | -1.759 | -2.91 | -3.406 | -4.194 | 0.023 | 0.72 |
| | | 2025-02-20 | 432.9 | -5.1 | -1.164 | -1.085 | 38.249 | 8.5 | -1.331 | -1.428 | -2.475 | -2.956 | -3.701 | -0.114 | 1.272 |
| | | 2025-02-19 | 438 | -1.5 | -0.341 | -0.808 | -16.991 | 8.5 | -0.563 | -0.577 | -1.419 | -1.898 | -2.572 | -0.114 | 0.685 |
| | | 2025-02-18 | 439.5 | 1.2 | 0.274 | -0.077 | 34.976 | 9.28 | -0.195 | -0.494 | -1.099 | -1.636 | -2.222 | 0.342 | 0.686 |
| | | 2025-02-17 | 438.3 | -6.7 | -1.506 | -0.149 | -9.107 | 9.28 | -0.481 | -1.001 | -1.449 | -1.955 | -2.466 | 0 | 1.575 |
| | | 2025-02-14 | 445 | 3.4 | 0.77 | -0.696 | 1.217 | 9.28 | 0.962 | 0.124 | -0.04 | -0.539 | -0.963 | 0.249 | 0.61 |
| | | 2025-02-13 | 441.6 | 4.2 | 0.96 | 0.26 | -24.145 | 9.28 | 0.455 | -0.92 | -0.859 | -1.339 | -1.691 | 0.572 | 0.592 |
| | | 2025-02-12 | 437.4 | -2.4 | -0.546 | -0.632 | -12.76 | 9.28 | -0.726 | -2.117 | -1.904 | -2.336 | -2.625 | 0.273 | 1.147 |
| | | 2025-02-10 | 439.8 | -0.2 | -0.045 | -1.079 | -22.715 | 8.8 | -0.722 | -1.852 | -1.496 | -1.907 | -2.11 | 0.227 | 1.03 |
| | | 2025-02-07 | 440 | 0.8 | 0.182 | -0.599 | -50.242 | 8.8 | -1.132 | -1.97 | -1.569 | -1.959 | -2.094 | -0.319 | 1.404 |
| | | 2025-02-06 | 439.2 | -7.4 | -1.657 | 2.809 | 195.051 | 8.8 | -1.995 | -2.235 | -1.881 | -2.253 | -2.298 | 0.582 | 4.777 |
| | | 2025-02-05 | 446.6 | -2.8 | -0.623 | -0.559 | 57.422 | 8.8 | -1.151 | -0.643 | -0.344 | -0.742 | -0.689 | 0 | 1.142 |
| | | 2025-02-04 | 449.4 | -0.6 | -0.133 | -0.28 | -44.152 | 8.8 | -0.821 | 0.071 | 0.259 | -0.206 | -0.086 | 0.156 | 1.093 |
| | | 2025-02-03 | 450 | -5.5 | -1.207 | -1.29 | 90.534 | 11.18 | -0.706 | 0.332 | 0.39 | -0.146 | 0.038 | -0.768 | 1.004 |
| | | 2025-01-31 | 455.5 | -2 | -0.437 | -0.842 | -19.479 | 11.18 | 0.632 | 1.735 | 1.643 | 0.996 | 1.257 | -0.372 | 0.836 |
| | | 2025-01-30 | 457.5 | 4.3 | 0.949 | 1.89 | 29.704 | 11.18 | 1.59 | 2.489 | 2.181 | 1.375 | 1.703 | 0.177 | 1.261 |
| | | 2025-01-29 | 453.2 | 3.4 | 0.756 | 0.153 | -17.881 | 11.18 | 1.346 | 1.925 | 1.344 | 0.348 | 0.773 | -0.178 | 1.385 |
| | | 2025-01-28 | 449.8 | 2.6 | 0.581 | 0.74 | -1.793 | 12.33 | 1.07 | 1.384 | 0.684 | -0.51 | 0.031 | 0.38 | 0.937 |
| | | 2025-01-27 | 447.2 | 3.2 | 0.721 | 0.902 | -11.897 | 12.33 | 0.762 | 1.021 | 0.136 | -1.171 | -0.552 | 0.541 | 0.855 |
| | | 2025-01-24 | 444 | 2.3 | 0.521 | 0.305 | 36.2 | 12.33 | 0.266 | 0.269 | -0.582 | -1.91 | -1.258 | -0.045 | 0.861 |
| | | 2025-01-23 | 441.7 | -0.8 | -0.181 | -0.227 | 4.923 | 12.33 | -0.167 | -0.365 | -1.149 | -2.503 | -1.78 | -0.226 | 0.544 |
| | | 2025-01-22 | 442.5 | -1.2 | -0.27 | -0.832 | 1.392 | 12.33 | 0.09 | -0.398 | -1.083 | -2.308 | -1.617 | -0.158 | 0.59 |