Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9832 | オートバックスセブン | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1435 | -2 | -0.139 | 0.176 | 1.497 | 1.7 | -1.293 | -1.88 | -2.123 | -2.651 | -2.853 | 0 | 0.557 |
| | | 2025-05-22 | 1437 | -22 | -1.508 | -0.272 | 93.343 | 1.7 | -1.602 | -2.145 | -2.016 | -2.587 | -2.763 | -1.234 | 0.976 |
| | | 2025-05-21 | 1459 | -3 | -0.205 | 0.823 | -16.242 | 1.7 | -0.559 | -1.038 | -0.589 | -1.169 | -1.315 | 0.547 | 1.306 |
| | | 2025-05-20 | 1462 | -14 | -0.949 | -1.996 | 1.289 | 1.32 | -0.477 | -1.009 | -0.352 | -1.012 | -1.134 | 0.068 | 1.303 |
| | | 2025-05-19 | 1476 | 8 | 0.545 | 2.556 | 23.222 | 1.32 | 0.285 | -0.129 | 0.611 | -0.089 | -0.202 | 0.136 | 1.297 |
| | | 2025-05-16 | 1468 | -3 | -0.204 | 3.362 | -0.676 | 1.32 | -0.218 | -0.643 | 0.175 | -0.631 | -0.726 | 0.272 | 1.442 |
| | | 2025-05-15 | 1471 | 3 | 0.204 | -0.791 | 9.367 | 1.32 | -0.379 | -0.548 | 0.453 | -0.451 | -0.512 | -0.341 | 0.822 |
| | | 2025-05-14 | 1468 | -8 | -0.542 | -1.496 | -8.22 | 1.32 | -0.905 | -0.905 | 0.493 | -0.65 | -0.705 | -0.339 | 1.235 |
| | | 2025-05-13 | 1476 | 3 | 0.204 | 0.204 | -53.814 | 1.32 | -0.593 | -0.331 | 1.137 | -0.119 | -0.157 | 0 | 1.091 |
| | | 2025-05-12 | 1473 | -22 | -1.472 | 3.405 | 69.681 | 1.32 | -0.741 | -0.412 | 0.921 | -0.313 | -0.336 | -1.472 | 1.712 |
| | | 2025-05-09 | 1495 | 0 | 0 | 1.561 | 43.633 | 1.35 | 0.755 | 1.191 | 2.397 | 1.19 | 1.18 | 0 | 1.141 |
| | | 2025-05-08 | 1495 | 10 | 0.673 | 0.253 | -1.423 | 1.35 | 0.904 | 1.507 | 2.338 | 1.232 | 1.229 | 0 | 1.355 |
| | | 2025-05-07 | 1485 | 13 | 0.883 | 1.073 | 3.823 | 1.35 | 0.243 | 1.124 | 1.615 | 0.591 | 0.594 | -0.476 | 1.502 |
| | | 2025-05-02 | 1472 | 0 | 0 | 0.343 | 22.708 | 1.35 | -0.339 | 0.478 | 0.601 | -0.285 | -0.248 | 0.204 | 1.094 |
| | | 2025-05-01 | 1472 | -12 | -0.809 | -0.276 | -17.791 | 1.35 | -0.149 | 0.67 | 0.423 | -0.287 | -0.226 | -0.135 | 1.225 |
| | | 2025-04-30 | 1484 | -10 | -0.669 | 0.851 | -57.17 | 1.35 | 0.884 | 1.581 | 1.095 | 0.516 | 0.607 | 0.201 | 1.08 |
| | | 2025-04-28 | 1494 | 31 | 2.119 | 0.17 | 20.652 | 1.25 | 2.049 | 2.532 | 1.68 | 1.191 | 1.315 | 0.478 | 2.319 |
| | | 2025-04-25 | 1463 | 5 | 0.343 | -0.082 | 22.803 | 1.25 | 0.508 | 0.612 | -0.46 | -0.9 | -0.763 | 0.206 | 0.685 |
| | | 2025-04-24 | 1458 | 2 | 0.137 | -1.885 | -14.177 | 1.25 | 0.344 | 0.379 | -0.927 | -1.257 | -1.103 | -0.069 | 0.893 |
| | 2025-01-31 | 2025-02-14 | 1486 | -1 | -0.067 | 1.227 | 15.035 | 1.65 | -0.161 | -0.422 | 0.924 | 1.971 | 2.834 | 0 | 0.54 |
| | | 2025-02-13 | 1487 | 10 | 0.677 | 1.664 | -35.874 | 1.65 | -0.415 | -0.362 | 1.088 | 2.122 | 2.954 | 0.542 | 0.744 |
| | | 2025-02-12 | 1477 | -15 | -1.005 | -1.211 | -2.903 | 1.65 | -1.336 | -0.999 | 0.463 | 1.533 | 2.306 | 0.536 | 1.557 |
| | | 2025-02-10 | 1492 | -8 | -0.533 | -0.478 | -9.282 | 2.36 | -0.626 | -0.04 | 1.519 | 2.639 | 3.367 | 0 | 1.007 |
| | | 2025-02-07 | 1500 | -10 | -0.662 | 0.312 | -7.322 | 2.36 | 0.093 | 0.59 | 2.13 | 3.297 | 3.941 | -0.066 | 0.936 |
| | | 2025-02-06 | 1510 | 4 | 0.266 | -0.06 | 12.107 | 2.36 | 0.922 | 1.554 | 2.886 | 4.099 | 4.661 | 0.133 | 0.733 |
| | | 2025-02-05 | 1506 | 7 | 0.467 | -0.145 | -42.577 | 2.36 | 0.965 | 1.654 | 2.773 | 3.95 | 4.43 | 0.067 | 0.801 |
| | | 2025-02-04 | 1499 | 21 | 1.421 | -0.411 | -14.65 | 2.36 | 0.821 | 1.496 | 2.5 | 3.574 | 3.976 | 1.083 | 1.207 |
| | | 2025-02-03 | 1478 | -10 | -0.672 | 0.88 | 234.417 | 2.66 | -0.391 | 0.339 | 1.255 | 2.205 | 2.549 | 0 | 1.774 |
| | | 2025-01-31 | 1488 | 1 | 0.067 | 0.349 | -1.545 | 2.66 | 0.283 | 1.218 | 2.083 | 2.96 | 3.247 | 0 | 0.677 |
| | | 2025-01-30 | 1487 | 5 | 0.337 | 0.627 | 4.378 | 2.66 | 0.636 | 1.46 | 2.208 | 2.985 | 3.195 | -0.135 | 0.744 |
| | | 2025-01-29 | 1482 | -2 | -0.135 | 0.233 | -38.787 | 2.66 | 0.72 | 1.43 | 2.013 | 2.738 | 2.869 | 0.337 | 0.881 |
| | | 2025-01-28 | 1484 | 6 | 0.406 | 1.182 | 18.265 | 4.55 | 1.159 | 1.804 | 2.291 | 2.958 | 3.01 | 0 | 1.016 |
| | | 2025-01-27 | 1478 | 21 | 1.441 | 0.045 | -26.667 | 4.55 | 1.081 | 1.686 | 1.99 | 2.639 | 2.598 | 0.48 | 1.025 |
| | | 2025-01-24 | 1457 | 1 | 0.069 | -0.378 | 63.828 | 4.55 | 0.041 | 0.448 | 0.616 | 1.276 | 1.145 | 0.824 | 0.824 |
| | | 2025-01-23 | 1456 | -4 | -0.274 | 0.246 | 2.887 | 4.55 | 0.165 | 0.421 | 0.558 | 1.256 | 1.061 | -0.137 | 0.412 |
| | | 2025-01-22 | 1460 | 0 | 0 | -0.229 | 13.054 | 4.55 | 0.634 | 0.731 | 0.857 | 1.575 | 1.32 | 0 | 0.548 |
| | | 2025-01-21 | 1460 | 11 | 0.759 | 0.47 | -30.244 | 5.31 | 0.801 | 0.683 | 0.918 | 1.637 | 1.301 | 0.345 | 0.689 |
| | | 2025-01-20 | 1449 | 6 | 0.416 | 0.456 | 0.408 | 5.31 | 0.291 | -0.103 | 0.227 | 0.953 | 0.51 | 0.416 | 0.623 |
| | | 2025-01-17 | 1443 | 1 | 0.069 | -0.276 | 9.669 | 5.31 | -0.111 | -0.647 | -0.147 | 0.579 | 0.055 | 0 | 0.765 |
| | | 2025-01-16 | 1442 | -6 | -0.414 | -0.082 | -1.325 | 5.31 | -0.29 | -0.921 | -0.188 | 0.542 | -0.043 | 0.345 | 1.04 |