Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9835 | ジュンテンドー | 2025-07-08 | 2025-07-15 | 491 | 0 | 0 | 0 | -2.632 | 180 | | | | | | 0.611 | 0.611 |
| | | 2025-07-14 | 491 | 0 | 0 | 0.608 | 58.333 | 38.67 | -0.122 | -0.224 | -0.081 | -0.414 | -0.912 | 0 | 0.204 |
| | | 2025-07-11 | 491 | 0 | 0 | 0.197 | -47.826 | 38.67 | -0.284 | -0.244 | -0.13 | -0.426 | -0.968 | 0.407 | 0.407 |
| | | 2025-07-10 | 491 | -1 | -0.203 | -0.168 | -54.68 | 38.67 | -0.284 | -0.224 | -0.163 | -0.442 | -1.035 | 0.61 | 0.815 |
| | | 2025-07-09 | 492 | -1 | -0.203 | 0.68 | -64.198 | 38.67 | -0.162 | 0 | 0.008 | -0.259 | -0.9 | -0.406 | 1.018 |
| | | 2025-07-08 | 493 | -2 | -0.404 | 0.299 | 829.508 | 29 | 0.041 | 0.224 | 0.203 | -0.069 | -0.77 | -0.606 | 5.092 |
| | | 2025-07-07 | 495 | 4 | 0.815 | 0.414 | 177.273 | 29 | 0.487 | 0.671 | 0.626 | 0.324 | -0.434 | 0 | 1.02 |
| | | 2025-07-04 | 491 | -2 | -0.406 | -0.238 | -21.429 | 29 | -0.203 | -0.081 | -0.155 | -0.494 | -1.292 | -0.203 | 0.408 |
| | | 2025-07-03 | 493 | 1 | 0.203 | 0.447 | 75 | 29 | 0.244 | 0.326 | 0.236 | -0.113 | -0.946 | 0 | 0.612 |
| | | 2025-07-02 | 492 | 0 | 0 | 0.77 | -36 | 29 | 0.163 | 0.183 | 0.049 | -0.34 | -1.199 | 0 | 0.204 |
| | | 2025-07-01 | 492 | 0 | 0 | -0.734 | 8.696 | 38.67 | 0.204 | 0.224 | 0.057 | -0.356 | -1.252 | 0 | 0.408 |
| | | 2025-06-30 | 492 | 2 | 0.408 | -0.426 | -28.125 | 38.67 | 0.244 | 0.265 | 0.041 | -0.385 | -1.303 | 0.408 | 0.612 |
| | | 2025-06-27 | 490 | 0 | 0 | 0.522 | 0 | 38.67 | -0.163 | -0.102 | -0.382 | -0.814 | -1.751 | 0 | 0.204 |
| | | 2025-06-26 | 490 | -1 | -0.204 | 0.686 | 23.077 | 38.67 | -0.204 | -0.122 | -0.407 | -0.85 | -1.819 | 0.204 | 0.408 |
| | | 2025-06-25 | 491 | 0 | 0 | -0.729 | -7.143 | 38.67 | 0 | 0.041 | -0.236 | -0.68 | -1.695 | 0 | 0.204 |
| | | 2025-06-24 | 491 | -1 | -0.203 | 0.088 | 7.692 | 8.92 | 0.041 | 0.041 | -0.276 | -0.7 | -1.75 | -0.203 | 0.613 |
| | | 2025-06-23 | 492 | 1 | 0.204 | 0.481 | 0 | 8.92 | 0.285 | 0.204 | -0.114 | -0.514 | -1.608 | 0 | 0.408 |
| | 2025-04-11 | 2025-04-25 | 495 | -1 | -0.202 | -0.627 | 80 | 35.8 | -0.362 | -0.483 | -1.559 | -3.245 | -3.978 | 0.403 | 1.014 |
| | | 2025-04-24 | 496 | -1 | -0.201 | -1.929 | 25 | 35.8 | -0.201 | -0.302 | -1.548 | -3.193 | -3.836 | 0.402 | 0.605 |
| | | 2025-04-23 | 497 | 0 | 0 | 1.116 | -37.5 | 35.8 | -0.121 | -0.08 | -1.522 | -3.123 | -3.677 | 0.402 | 0.402 |
| | | 2025-04-22 | 497 | -2 | -0.401 | 0.639 | 166.667 | 35.8 | -0.161 | 0.161 | -1.662 | -3.228 | -3.695 | 0.2 | 1.215 |
| | | 2025-04-21 | 499 | 3 | 0.605 | -0.15 | -73.913 | 35.8 | 0.161 | 0.727 | -1.383 | -2.93 | -3.302 | 0 | 0.806 |
| | | 2025-04-18 | 496 | -3 | -0.601 | 3.491 | 475 | 35.8 | -0.402 | 0.385 | -2.085 | -3.599 | -3.881 | 0.2 | 1.623 |
| | | 2025-04-17 | 499 | 1 | 0.201 | -0.14 | 14.286 | 35.8 | 0.201 | 0.808 | -1.617 | -3.111 | -3.307 | 0 | 0.201 |
| | | 2025-04-16 | 498 | -1 | -0.2 | 0.55 | -58.824 | 35.8 | 0.161 | 0.383 | -1.907 | -3.391 | -3.501 | 0 | 0.808 |
| | | 2025-04-15 | 499 | 1 | 0.201 | -0.667 | -66 | 35.8 | 0.89 | 0.221 | -1.803 | -3.298 | -3.307 | 0 | 0.402 |
| | | 2025-04-14 | 498 | 2 | 0.403 | 0.762 | -50.98 | 35.8 | 1.096 | -0.38 | -2.13 | -3.571 | -3.503 | 0.806 | 0.806 |
| | | 2025-04-11 | 496 | 1 | 0.202 | -1.562 | 52.239 | 33.17 | 1.183 | -1.215 | -2.684 | -4.043 | -3.903 | -0.404 | 2.041 |
| | | 2025-04-10 | 495 | 10 | 2.062 | 3.557 | 52.273 | 33.17 | 0.61 | -1.883 | -3.002 | -4.337 | -4.109 | 2.268 | 1.016 |
| | | 2025-04-09 | 485 | -4 | -0.818 | -1.043 | -47.619 | 33.17 | -2.02 | -4.188 | -5.095 | -6.36 | -6.066 | -0.818 | 0.414 |
| | | 2025-04-08 | 489 | 3 | 0.617 | 3.664 | 1.205 | 54.5 | -2.434 | -3.91 | -4.552 | -5.722 | -5.343 | 0 | 2.899 |
| | | 2025-04-07 | 486 | -19 | -3.762 | -4.823 | 56.604 | 54.5 | -4.18 | -5.004 | -5.352 | -6.394 | -5.962 | -3.96 | 2.5 |
| | | 2025-04-04 | 505 | -5 | -0.98 | -1.45 | 112 | 54.5 | -1.751 | -1.866 | -1.919 | -2.877 | -2.341 | -0.392 | 2 |
| | | 2025-04-03 | 510 | -6 | -1.163 | -0.627 | 108.333 | 54.5 | -1.354 | -1.163 | -0.994 | -1.991 | -1.413 | -0.775 | 0.392 |
| | | 2025-04-02 | 516 | -3 | -0.578 | -0.025 | -90.083 | 54.5 | -0.271 | -0.155 | 0.047 | -0.906 | -0.26 | -0.385 | 0.78 |
| | | 2025-04-01 | 519 | -1 | -0.192 | -0.451 | -41.262 | 13.25 | 0.465 | 0.445 | 0.55 | -0.342 | 0.348 | -1.923 | 2.367 |
| | | 2025-03-31 | 520 | 0 | 0 | -1.507 | 724 | 13.25 | 0.775 | 0.775 | 0.666 | -0.134 | 0.565 | 0 | 2.161 |
| | | 2025-03-28 | 520 | 8 | 1.562 | -1.384 | -3.846 | 13.25 | 0.932 | 0.912 | 0.572 | -0.108 | 0.593 | 0 | 1.562 |
| | | 2025-03-27 | 512 | 0 | 0 | 0.92 | -21.212 | 13.25 | -0.583 | -0.486 | -1.051 | -1.618 | -0.929 | 0 | 0.783 |
| | 2025-01-10 | 2025-01-24 | 522 | 7 | 1.359 | 0.219 | -45.902 | 28.82 | -0.153 | 0.211 | 1.739 | 1.854 | 1.357 | 0.777 | 1.357 |
| | | 2025-01-23 | 515 | -9 | -1.718 | -0.295 | 117.857 | 28.82 | -1.379 | -1.322 | 0.5 | 0.511 | -0.036 | -0.763 | 1.949 |
| | | 2025-01-22 | 524 | -1 | -0.19 | 0.218 | 40 | 28.82 | 0.345 | 0.191 | 2.336 | 2.276 | 1.637 | 0.19 | 0.763 |
| | | 2025-01-21 | 525 | -3 | -0.568 | -0.319 | -39.394 | 37.2 | 0.962 | 0.191 | 2.659 | 2.515 | 1.797 | 0 | 0.763 |
| | | 2025-01-20 | 528 | 9 | 1.734 | 1.187 | -48.438 | 37.2 | 2.009 | 0.937 | 3.286 | 3.149 | 2.344 | 1.541 | 1.344 |
| | | 2025-01-17 | 519 | 4 | 0.777 | -0.527 | 20.755 | 37.2 | 0 | -0.441 | 1.645 | 1.454 | 0.581 | 1.359 | 1.556 |
| | | 2025-01-16 | 515 | 2 | 0.39 | -1.062 | 55.882 | 37.2 | -1.265 | -0.923 | 0.972 | 0.7 | -0.232 | 0.39 | 0.586 |
| | | 2025-01-15 | 513 | 0 | 0 | 0.607 | -85.714 | 18.72 | -2.062 | -0.927 | 0.62 | 0.325 | -0.669 | 0.585 | 0.78 |
| | | 2025-01-14 | 513 | -22 | -4.112 | -0.311 | -21.711 | 18.72 | -2.841 | -0.639 | 0.651 | 0.329 | -0.725 | -2.617 | 5.368 |
| | | 2025-01-10 | 535 | 3 | 0.564 | -0.164 | 322.222 | 18.72 | 1.211 | 3.904 | 4.993 | 4.639 | 3.474 | -0.376 | 2.868 |
| | | 2025-01-09 | 532 | 6 | 1.141 | 0.845 | -47.059 | 18.72 | 1.604 | 4.049 | 4.601 | 4.142 | 2.893 | 0.76 | 1.333 |
| | | 2025-01-08 | 526 | -8 | -1.498 | 0.071 | -46.245 | 18.72 | 1.544 | 3.564 | 3.617 | 3.036 | 1.723 | -0.562 | 2.687 |
| | | 2025-01-07 | 534 | 18 | 3.488 | -0.373 | 112.605 | 18.72 | 4.338 | 5.68 | 5.342 | 4.636 | 3.24 | 0.388 | 4.247 |
| | | 2025-01-06 | 516 | 6 | 1.176 | -0.131 | 33.708 | 21.21 | 2.259 | 2.748 | 1.952 | 1.165 | -0.253 | 0.588 | 0.977 |