Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9842 | アークランズ | 2025-07-01 | 2025-07-15 | 1711 | -1 | -0.058 | 0 | -24.074 | 0.24 | | | | | | 0.759 | 1.054 |
| | | 2025-07-14 | 1712 | -18 | -1.04 | 0.51 | 42.544 | 0.44 | -0.719 | -0.175 | -0.602 | -0.039 | 0.302 | -0.983 | 1.057 |
| | | 2025-07-11 | 1730 | 3 | 0.174 | 0.109 | -4.953 | 0.44 | 0.255 | 0.546 | 0.483 | 1.008 | 1.374 | 0.753 | 1.451 |
| | | 2025-07-10 | 1727 | -4 | -0.231 | -0.197 | 0.821 | 0.44 | 0.407 | 0.162 | 0.379 | 0.828 | 1.231 | 0 | 1.34 |
| | | 2025-07-09 | 1731 | 9 | 0.523 | 0.736 | 46.065 | 0.44 | 1.157 | 0.255 | 0.658 | 1.046 | 1.509 | 0.639 | 1.334 |
| | | 2025-07-08 | 1722 | 4 | 0.233 | 0.404 | 0.482 | 0.86 | 1.187 | -0.295 | 0.214 | 0.543 | 1.035 | 0 | 0.995 |
| | | 2025-07-07 | 1718 | 16 | 0.94 | 0.373 | -37.511 | 0.86 | 0.727 | -0.699 | 0.054 | 0.288 | 0.851 | 1.058 | 0.937 |
| | | 2025-07-04 | 1702 | 19 | 1.129 | -0.014 | -19.676 | 0.86 | -0.793 | -1.845 | -0.827 | -0.728 | -0.03 | 1.129 | 1.358 |
| | | 2025-07-03 | 1683 | -1 | -0.059 | -0.449 | -34.444 | 0.86 | -2.627 | -3.142 | -1.951 | -1.931 | -1.095 | 0.059 | 1.436 |
| | | 2025-07-02 | 1684 | -57 | -3.274 | 0.207 | 109.89 | 0.86 | -3.33 | -3.352 | -1.936 | -1.987 | -0.987 | -2.929 | 1.791 |
| | | 2025-07-01 | 1741 | -27 | -1.527 | -0.738 | 39.35 | 1.99 | -0.651 | -0.286 | 1.334 | 1.221 | 2.413 | -0.905 | 1.729 |
| | | 2025-06-30 | 1768 | 2 | 0.113 | -0.731 | 5.276 | 1.99 | 0.764 | 1.469 | 2.982 | 2.782 | 4.083 | 0 | 0.623 |
| | | 2025-06-27 | 1766 | 15 | 0.857 | 0.13 | 97.016 | 1.99 | 0.776 | 1.763 | 2.988 | 2.666 | 4.058 | -0.228 | 1.088 |
| | | 2025-06-26 | 1751 | 15 | 0.864 | -0.699 | -1.517 | 1.99 | 0.24 | 1.325 | 2.199 | 1.808 | 3.238 | 0 | 0.864 |
| | | 2025-06-25 | 1736 | -16 | -0.913 | 0.114 | -20.736 | 1.99 | -0.39 | 0.772 | 1.355 | 0.967 | 2.396 | -0.4 | 0.984 |
| | | 2025-06-24 | 1752 | -5 | -0.285 | -0.739 | -11.267 | 3.01 | 0.713 | 1.89 | 2.391 | 1.987 | 3.405 | 0.228 | 1.375 |
| | | 2025-06-23 | 1757 | 19 | 1.093 | 1.023 | -40.096 | 3.01 | 1.549 | 2.533 | 2.838 | 2.386 | 3.797 | -0.058 | 1.326 |
| | | 2025-06-20 | 1738 | 7 | 0.404 | 1.127 | 74.616 | 3.01 | 1.141 | 1.792 | 1.871 | 1.469 | 2.776 | 0.116 | 0.635 |
| | | 2025-06-19 | 1731 | 11 | 0.64 | 0.471 | -10.487 | 3.01 | 1.264 | 1.608 | 1.523 | 1.222 | 2.44 | 0.465 | 0.757 |
| | | 2025-06-18 | 1720 | 15 | 0.88 | 0.411 | 69.703 | 3.01 | 1.022 | 1.105 | 0.963 | 0.808 | 1.878 | -0.235 | 1.587 |
| | | 2025-06-17 | 1705 | 7 | 0.412 | 0.134 | -44.828 | 3.31 | 0.33 | 0.359 | 0.143 | 0.068 | 1.064 | 0.177 | 0.529 |
| | | 2025-06-16 | 1698 | 5 | 0.295 | 0.113 | 22.652 | 3.31 | 0.059 | 0.029 | -0.244 | -0.241 | 0.71 | 0.236 | 0.768 |
| | 2025-04-11 | 2025-04-25 | 1712 | -28 | -1.609 | -0.231 | -14.371 | 3.85 | -2.827 | -2.622 | 1.323 | 2.799 | 2.364 | -0.862 | 1.524 |
| | | 2025-04-24 | 1740 | -49 | -2.739 | -1.293 | -33.345 | 3.85 | -1.961 | -0.736 | 3.1 | 4.559 | 4.064 | 0.503 | 3.868 |
| | | 2025-04-23 | 1789 | 4 | 0.224 | 0.893 | 82.818 | 3.85 | 0.709 | 2.516 | 6.21 | 7.609 | 7.032 | 0.168 | 1.35 |
| | | 2025-04-22 | 1785 | 2 | 0.112 | 0.551 | -2.252 | 3.85 | 0.722 | 3.43 | 6.341 | 7.528 | 6.869 | -1.122 | 1.532 |
| | | 2025-04-21 | 1783 | 6 | 0.338 | 0.152 | -22.105 | 3.85 | 0.963 | 4.428 | 6.598 | 7.566 | 6.837 | 0 | 1.186 |
| | | 2025-04-18 | 1777 | 29 | 1.659 | 2.295 | 26.186 | 3.85 | 1.288 | 5.598 | 6.658 | 7.361 | 6.572 | 0.4 | 1.311 |
| | | 2025-04-17 | 1748 | -20 | -1.131 | -0.277 | -31.765 | 3.85 | 0.982 | 4.972 | 5.306 | 5.747 | 4.922 | 0.057 | 1.666 |
| | | 2025-04-16 | 1768 | 14 | 0.798 | 0.154 | -16.474 | 3.85 | 3.163 | 7.009 | 6.786 | 7.05 | 6.198 | 0.57 | 1.664 |
| | | 2025-04-15 | 1754 | 29 | 1.681 | -1.077 | -41.735 | 3.85 | 4.442 | 7.095 | 6.231 | 6.262 | 5.453 | 0.638 | 1.386 |
| | | 2025-04-14 | 1725 | 65 | 3.916 | -0.246 | 96.817 | 3.85 | 4.622 | 6.056 | 4.644 | 4.556 | 3.787 | 0.904 | 3.95 |
| | | 2025-04-11 | 1660 | -2 | -0.12 | -0.213 | 4.267 | 16.78 | 3.029 | 2.501 | 0.767 | 0.651 | -0.074 | -0.602 | 2.396 |
| | | 2025-04-10 | 1662 | 66 | 4.135 | 3.837 | -25.234 | 16.78 | 3.914 | 2.359 | 0.898 | 0.719 | 0.047 | 3.133 | 2.654 |
| | | 2025-04-09 | 1596 | -5 | -0.312 | -1.648 | -16.832 | 16.78 | 0.339 | -2.008 | -3.042 | -3.31 | -3.934 | -0.874 | 2.549 |
| | | 2025-04-08 | 1601 | 64 | 4.164 | 3.049 | -44.272 | 10.94 | 0.301 | -2.265 | -2.821 | -3.087 | -3.695 | 2.602 | 2.81 |
| | | 2025-04-07 | 1537 | -64 | -3.998 | -3.593 | 80.946 | 10.94 | -4.189 | -6.673 | -6.799 | -7.041 | -7.617 | -4.997 | 4.197 |
| | | 2025-04-04 | 1601 | -17 | -1.051 | -1.186 | 45.669 | 10.94 | -1.646 | -3.577 | -3.113 | -3.352 | -3.887 | -1.051 | 1.389 |
| | | 2025-04-03 | 1618 | -6 | -0.369 | -0.329 | 45.559 | 10.94 | -1.82 | -2.916 | -2.146 | -2.429 | -2.932 | -0.8 | 1.124 |
| | | 2025-04-02 | 1624 | -17 | -1.036 | -0.764 | 0.925 | 10.94 | -2.568 | -2.789 | -1.807 | -2.149 | -2.631 | 0.548 | 1.601 |
| | | 2025-04-01 | 1641 | -14 | -0.846 | -0.51 | -24.793 | 11.07 | -2.321 | -1.883 | -0.767 | -1.198 | -1.66 | 0.785 | 1.889 |
| | | 2025-03-31 | 1655 | -47 | -2.761 | -1.765 | 23.139 | 11.07 | -2.048 | -1.023 | 0.15 | -0.409 | -0.857 | -1.293 | 1.631 |
| | | 2025-03-28 | 1702 | -10 | -0.584 | -0.778 | -33.818 | 11.07 | 0.532 | 2.008 | 3.094 | 2.37 | 1.929 | -0.701 | 1.304 |
| | | 2025-03-27 | 1712 | 22 | 1.302 | 1.198 | 24.438 | 11.07 | 1.59 | 3.095 | 3.878 | 2.992 | 2.542 | 0.533 | 1.242 |
| | 2025-01-07 | 2025-01-22 | 1692 | 3 | 0.178 | 0.031 | -16.97 | 0.29 | 0.237 | -0.347 | 0.456 | 0.48 | 0.429 | 0.237 | 0.769 |
| | | 2025-01-21 | 1689 | 2 | 0.119 | 0.161 | -4.831 | 0.52 | 0.024 | -0.483 | 0.285 | 0.333 | 0.202 | -0.178 | 0.715 |
| | | 2025-01-20 | 1687 | 1 | 0.059 | 0.687 | -23.875 | 0.52 | -0.047 | -0.554 | 0.173 | 0.24 | 0.032 | 0.712 | 0.772 |
| | | 2025-01-17 | 1686 | 0 | 0 | -0.173 | 14.411 | 0.52 | -0.554 | -0.666 | 0.1 | 0.206 | -0.088 | -0.534 | 1.137 |
| | | 2025-01-16 | 1686 | -9 | -0.531 | -0.311 | 38.418 | 0.52 | -1.103 | -0.742 | 0.102 | 0.222 | -0.126 | 0.531 | 1.248 |
| | | 2025-01-15 | 1695 | 10 | 0.593 | 0.491 | -54.705 | 2.36 | -0.75 | -0.188 | 0.634 | 0.785 | 0.376 | 0.653 | 0.832 |
| | | 2025-01-14 | 1685 | -40 | -2.319 | -0.897 | 130.595 | 2.36 | -1.219 | -0.643 | 0.05 | 0.216 | -0.258 | -0.174 | 3.052 |
| | | 2025-01-10 | 1725 | -8 | -0.462 | -0.205 | -57.455 | 2.36 | 1.173 | 1.8 | 2.425 | 2.62 | 2.053 | -0.808 | 1.875 |
| | | 2025-01-09 | 1733 | 32 | 1.881 | -0.324 | -14.667 | 2.36 | 1.989 | 2.672 | 3.02 | 3.192 | 2.514 | 0.588 | 2.528 |
| | | 2025-01-08 | 1701 | 16 | 0.95 | -0.493 | 67.301 | 2.36 | 0.508 | 1.244 | 1.243 | 1.384 | 0.631 | -0.831 | 3.359 |
| | | 2025-01-07 | 1685 | 4 | 0.238 | -0.39 | -10.356 | 2.36 | -0.213 | 0.537 | 0.314 | 0.475 | -0.314 | 0.773 | 0.833 |
| | | 2025-01-06 | 1681 | -15 | -0.884 | -0.775 | 75.379 | 9.89 | -0.297 | 0.43 | 0.105 | 0.256 | -0.576 | 0.236 | 1.31 |