Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9843 | ニトリホールディングス | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 14710 | -275 | -1.835 | -0.391 | 18.003 | 11.62 | -1.467 | -2.94 | -9.404 | -6.867 | -7.88 | -0.334 | 1.906 |
| | | 2025-05-27 | 14985 | 65 | 0.436 | 0.344 | 17.31 | 9.15 | -0.425 | -1.596 | -8.296 | -5.229 | -6.375 | 0.536 | 2.078 |
| | | 2025-05-26 | 14920 | -5 | -0.034 | 0.042 | -25.816 | 9.15 | -1.179 | -2.82 | -9.114 | -5.719 | -6.998 | 0.838 | 2.118 |
| | | 2025-05-23 | 14925 | -180 | -1.192 | 0.767 | 15.72 | 9.15 | -1.686 | -4.121 | -9.582 | -5.766 | -7.218 | -1.059 | 1.512 |
| | | 2025-05-22 | 15105 | -205 | -1.339 | -0.129 | 9.571 | 9.15 | -1.3 | -4.592 | -8.895 | -4.768 | -6.373 | -0.653 | 2.284 |
| | | 2025-05-21 | 15310 | 80 | 0.525 | -0.686 | -14.312 | 9.15 | -0.468 | -4.783 | -8.061 | -3.532 | -5.349 | 0.558 | 1.706 |
| | | 2025-05-20 | 15230 | -105 | -0.685 | -1.08 | -14.829 | 4.53 | -1.149 | -6.427 | -8.752 | -4.061 | -6.089 | -0.228 | 2.075 |
| | | 2025-05-19 | 15335 | -205 | -1.319 | -0.464 | 18.746 | 4.53 | -1.749 | -6.67 | -8.383 | -3.442 | -5.675 | 1.673 | 4.005 |
| | | 2025-05-16 | 15540 | 45 | 0.29 | 0.385 | -39.356 | 4.53 | -2.583 | -6.128 | -7.254 | -2.202 | -4.681 | 0.678 | 2.344 |
| | | 2025-05-15 | 15495 | 60 | 0.389 | 0.711 | -43.547 | 4.53 | -5.287 | -7.26 | -7.541 | -2.505 | -5.189 | 0.615 | 2.403 |
| | | 2025-05-14 | 15435 | -800 | -4.928 | -0.368 | 37.256 | 4.53 | -7.994 | -8.433 | -7.764 | -2.885 | -5.816 | -2.987 | 3.847 |
| | | 2025-05-13 | 16235 | -820 | -4.808 | 0.028 | 121.971 | 4.53 | -5.308 | -4.314 | -3.001 | 2.08 | -1.233 | -3.371 | 3.542 |
| | | 2025-05-12 | 17055 | -525 | -2.986 | -0.208 | -26.833 | 4.53 | -1.153 | 0.391 | 2.267 | 7.239 | 3.523 | -0.91 | 3.035 |
| | | 2025-05-09 | 17580 | 5 | 0.028 | 0.643 | 11.112 | 7.47 | 2.465 | 3.345 | 6.133 | 10.65 | 6.554 | 0 | 2.662 |
| | | 2025-05-08 | 17575 | 295 | 1.707 | 0.816 | -22.517 | 7.47 | 3.043 | 3.221 | 6.938 | 10.849 | 6.402 | -0.463 | 3.146 |
| | | 2025-05-07 | 17280 | 500 | 2.98 | -0.404 | -5.682 | 7.47 | 2.025 | 1.355 | 5.85 | 9.252 | 4.572 | 3.01 | 1.86 |
| | | 2025-05-02 | 16780 | 210 | 1.267 | 0.472 | 28.961 | 7.47 | -0.054 | -1.589 | 3.492 | 6.252 | 1.479 | -1.901 | 3.546 |
| | | 2025-05-01 | 16570 | -505 | -2.958 | 0.166 | 5.753 | 7.47 | -0.915 | -2.875 | 2.792 | 4.988 | 0.078 | -0.908 | 2.295 |
| | | 2025-04-30 | 17075 | 95 | 0.559 | -0.01 | -5.66 | 7.47 | 1.245 | -0.272 | 6.504 | 8.24 | 2.971 | -0.206 | 1.993 |
| | | 2025-04-28 | 16980 | 440 | 2.66 | 1.794 | 12.765 | 5.78 | -0.1 | -0.641 | 6.627 | 7.745 | 2.28 | 0 | 3.063 |
| | 2025-02-12 | 2025-02-27 | 15970 | -240 | -1.481 | -0.815 | -41.705 | 27.73 | -0.231 | -1.087 | -8.098 | -11.847 | -12.429 | -0.031 | 2.046 |
| | | 2025-02-26 | 16210 | -55 | -0.338 | 0.839 | 22.7 | 41.41 | 1.123 | -0.899 | -7.395 | -10.904 | -11.309 | 1.476 | 4 |
| | | 2025-02-25 | 16265 | 335 | 2.103 | -0.726 | 6.899 | 41.41 | 1.371 | -1.68 | -7.67 | -10.991 | -11.189 | 0.345 | 2.163 |
| | | 2025-02-21 | 15930 | 270 | 1.724 | -0.28 | -40.592 | 41.41 | -0.624 | -4.776 | -10.104 | -13.164 | -13.207 | 0.543 | 1.972 |
| | | 2025-02-20 | 15660 | -425 | -2.642 | -1.254 | 87.013 | 41.41 | -2.739 | -7.632 | -12.234 | -14.996 | -14.881 | -1.119 | 2.646 |
| | | 2025-02-19 | 16085 | -200 | -1.228 | -2.139 | 18.649 | 41.41 | -1.222 | -6.133 | -10.341 | -13.103 | -12.812 | -0.645 | 1.69 |
| | | 2025-02-18 | 16285 | 95 | 0.587 | -0.513 | -32.577 | 19.72 | -2.392 | -5.736 | -9.633 | -12.332 | -11.946 | 0.062 | 1.728 |
| | | 2025-02-17 | 16190 | -95 | -0.583 | 0.842 | -30.945 | 19.72 | -4.994 | -7.096 | -10.58 | -13.115 | -12.678 | 0.768 | 2.254 |
| | | 2025-02-14 | 16285 | -290 | -1.75 | -1.327 | -59.518 | 19.72 | -6.558 | -7.6 | -10.505 | -12.889 | -12.38 | 0.211 | 2.917 |
| | | 2025-02-13 | 16575 | -1510 | -8.349 | 1.307 | 255.42 | 19.72 | -6.919 | -7.101 | -9.355 | -11.575 | -11.049 | -6.995 | 3.925 |
| | | 2025-02-12 | 18085 | 15 | 0.083 | 0.093 | 122.916 | 19.72 | 0.539 | 0.416 | -1.535 | -3.78 | -3.214 | 0.996 | 2.518 |
| | | 2025-02-10 | 18070 | -55 | -0.303 | -0.621 | -57.418 | 23.93 | 1.131 | 0.114 | -1.702 | -3.908 | -3.485 | -0.193 | 1.116 |
| | | 2025-02-07 | 18125 | -55 | -0.303 | -0.894 | 5.276 | 23.93 | 1.757 | 0.324 | -1.523 | -3.641 | -3.394 | 1.21 | 3.634 |
| | | 2025-02-06 | 18180 | 700 | 4.005 | 1.235 | 46.986 | 23.93 | 2.014 | 0.281 | -1.391 | -3.338 | -3.291 | 1.659 | 2.793 |
| | | 2025-02-05 | 17480 | -5 | -0.029 | 0.111 | 0.976 | 23.93 | -2.221 | -3.768 | -5.211 | -6.974 | -7.202 | -0.2 | 1.958 |
| | | 2025-02-04 | 17485 | -305 | -1.714 | -0.686 | -3.002 | 23.93 | -3.033 | -4.472 | -5.381 | -6.94 | -7.434 | -0.225 | 2.463 |
| | | 2025-02-03 | 17790 | -380 | -2.091 | -1.938 | 3.785 | 14.02 | -2.419 | -3.682 | -3.943 | -5.339 | -6.055 | -0.991 | 1.604 |
| | | 2025-01-31 | 18170 | -290 | -1.571 | -0.271 | 1.185 | 14.02 | -0.824 | -2.267 | -2.016 | -3.305 | -4.29 | 0.325 | 2.036 |
| | | 2025-01-30 | 18460 | 205 | 1.123 | 0.317 | 17.797 | 14.02 | 0.125 | -1.08 | -0.488 | -1.725 | -2.996 | 0.794 | 1.81 |
| | | 2025-01-29 | 18255 | -225 | -1.218 | 1.167 | -42.307 | 14.02 | -1.068 | -2.455 | -1.639 | -2.719 | -4.237 | 0.216 | 1.702 |
| | | 2025-01-28 | 18480 | 240 | 1.316 | 0.973 | 16.288 | 8.96 | -0.511 | -1.169 | -0.744 | -1.431 | -3.201 | 2.111 | 2.607 |