Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9845 | パーカーコーポレーション | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 830 | -11 | -1.308 | 0.882 | -52.885 | | 0.363 | 0.557 | 2.921 | 4.018 | 2.823 | -0.119 | 1.687 |
| | | 2025-05-26 | 841 | 12 | 1.448 | 0.672 | 48.571 | | 1.841 | 1.693 | 4.68 | 5.423 | 4.141 | 1.327 | 1.442 |
| | | 2025-05-23 | 829 | 13 | 1.593 | -0.25 | 400 | | 0.95 | 0.436 | 3.609 | 3.968 | 2.675 | 0 | 1.716 |
| | | 2025-05-22 | 816 | -3 | -0.366 | -0.139 | -67.442 | | -0.269 | -0.79 | 2.404 | 2.34 | 1.08 | -0.122 | 0.368 |
| | | 2025-05-21 | 819 | -5 | -0.607 | 0.016 | -21.818 | | 0.122 | -0.085 | 3.143 | 2.691 | 1.44 | -0.607 | 0.979 |
| | | 2025-05-20 | 824 | 6 | 0.733 | -0.126 | 7.843 | | 0.024 | 0.795 | 4.135 | 3.289 | 2.054 | 0 | 0.856 |
| | | 2025-05-19 | 818 | 4 | 0.491 | -1.254 | 240 | | -1.232 | 0.516 | 3.775 | 2.529 | 1.308 | 0.737 | 1.735 |
| | | 2025-05-16 | 814 | -1 | -0.123 | 0.173 | -88.462 | | -1.88 | 0.407 | 3.731 | 2.008 | 0.792 | 0 | 1.229 |
| | | 2025-05-15 | 815 | -33 | -3.892 | -6.277 | 23.81 | | -1.427 | 0.717 | 4.316 | 2.102 | 0.905 | -1.533 | 4.342 |
| | | 2025-05-14 | 848 | 2 | 0.236 | 2.847 | -43.85 | | 3.238 | 4.989 | 9.183 | 6.218 | 4.982 | 0 | 1.192 |
| | | 2025-05-13 | 846 | 21 | 2.545 | 0.761 | -9.223 | | 4.29 | 5.486 | 9.517 | 6.031 | 4.796 | 5.455 | 4.946 |
| | | 2025-05-12 | 825 | 25 | 3.125 | 1.252 | 101.961 | | 3.202 | 3.734 | 7.154 | 3.464 | 2.242 | 0.5 | 4.478 |
| | | 2025-05-09 | 800 | 12 | 1.523 | 0.889 | 628.571 | | 1.036 | 1.176 | 4.064 | 0.346 | -0.83 | 0.888 | 6.439 |
| | | 2025-05-08 | 788 | -9 | -1.129 | 0.24 | -61.111 | | -0.455 | -0.114 | 2.529 | -1.223 | -2.332 | 0 | 3.325 |
| | | 2025-05-07 | 797 | 10 | 1.271 | -0.471 | -5.263 | | 0.378 | 1.193 | 3.636 | -0.185 | -1.252 | 0 | 2.571 |
| | | 2025-05-02 | 787 | 0 | 0 | 0.363 | -24 | | -0.732 | 0.242 | 2.256 | -1.522 | -2.506 | 0.381 | 1.911 |
| | | 2025-05-01 | 787 | -12 | -1.502 | 0.011 | 117.391 | | -0.531 | 0.665 | 1.964 | -1.618 | -2.52 | 0.751 | 2.679 |
| | | 2025-04-30 | 799 | -1 | -0.125 | 0.3 | 155.556 | | 1.19 | 2.567 | 3.235 | -0.215 | -1.083 | -0.75 | 1.259 |
| | | 2025-04-28 | 800 | 9 | 1.138 | -0.335 | -70 | | 1.755 | 3.386 | 3.141 | -0.162 | -0.997 | 0 | 1.643 |
| | 2025-02-03 | 2025-02-18 | 826 | 0 | 0 | -0.378 | -45 | | -0.048 | -0.157 | 0.321 | 1.692 | 3.221 | -0.121 | 0.606 |
| | | 2025-02-17 | 826 | -2 | -0.242 | -0.485 | -37.5 | | -0.073 | -0.518 | 0.467 | 1.784 | 3.333 | 0.121 | 0.728 |
| | | 2025-02-14 | 828 | 1 | 0.121 | -1.125 | 0 | | 0.073 | -0.313 | 0.754 | 2.149 | 3.694 | 0.121 | 0.73 |
| | | 2025-02-13 | 827 | 2 | 0.242 | 2.181 | -67.01 | | -0.121 | -0.337 | 0.662 | 2.142 | 3.691 | 0.606 | 0.973 |
| | | 2025-02-12 | 825 | -2 | -0.242 | 0.334 | 53.968 | | -0.266 | -0.531 | 0.487 | 2.041 | 3.539 | 0 | 1.22 |
| | | 2025-02-10 | 827 | -3 | -0.361 | -0.238 | 75 | | -0.145 | -0.253 | 0.736 | 2.41 | 3.884 | 0 | 1.22 |
| | | 2025-02-07 | 830 | -1 | -0.12 | -0.002 | -58.621 | | -0.48 | 0.121 | 1.096 | 2.865 | 4.345 | 0 | 1.589 |
| | | 2025-02-06 | 831 | 8 | 0.972 | 0.738 | -12.121 | | -0.336 | 0.241 | 1.188 | 3.081 | 4.581 | 0 | 1.589 |
| | | 2025-02-05 | 823 | -7 | -0.843 | -0.064 | -42.775 | | -1.034 | -0.604 | 0.224 | 2.203 | 3.722 | -0.361 | 1.583 |
| | | 2025-02-04 | 830 | -26 | -3.037 | -0.081 | -26.695 | | -0.192 | 0.278 | 1.136 | 3.206 | 4.74 | -3.505 | 2.956 |
| | | 2025-02-03 | 856 | 27 | 3.257 | -3.284 | 100 | | 3.133 | 3.645 | 4.456 | 6.611 | 8.183 | 0 | 3.257 |
| | | 2025-01-31 | 829 | 9 | 1.098 | -0.211 | 7.273 | | 0.607 | 0.839 | 1.479 | 3.483 | 4.972 | 0 | 1.341 |
| | | 2025-01-30 | 820 | -3 | -0.365 | -0.452 | 340 | | -0.51 | -0.012 | 0.579 | 2.541 | 3.978 | -1.215 | 1.605 |
| | | 2025-01-29 | 823 | 1 | 0.122 | 2.002 | 212.5 | | -0.17 | 0.488 | 1.121 | 3.063 | 4.466 | 0 | 0.858 |
| | | 2025-01-28 | 822 | -4 | -0.484 | -0.173 | -81.395 | | -0.218 | 0.526 | 1.202 | 3.082 | 4.446 | 0.363 | 0.852 |
| | | 2025-01-27 | 826 | -4 | -0.482 | 1.287 | -25.862 | | 0.511 | 1.213 | 1.905 | 3.743 | 5.055 | 0.241 | 1.34 |
| | | 2025-01-24 | 830 | 9 | 1.096 | -0.468 | 75.758 | | 1.195 | 2.078 | 2.611 | 4.41 | 5.689 | 0 | 1.22 |
| | | 2025-01-23 | 821 | 1 | 0.122 | 0.16 | -17.5 | | 0.613 | 1.133 | 1.745 | 3.393 | 4.698 | 0.854 | 0.976 |
| | | 2025-01-22 | 820 | 8 | 0.985 | 1.609 | 300 | | 0.787 | 0.998 | 1.818 | 3.334 | 4.668 | 0.739 | 0.982 |
| | | 2025-01-21 | 812 | -6 | -0.733 | -0.399 | -75.61 | | 0.049 | 0.099 | 0.975 | 2.422 | 3.736 | 0 | 0.985 |
| | | 2025-01-20 | 818 | 9 | 1.112 | 0.713 | 412.5 | | 0.938 | 0.689 | 1.848 | 3.171 | 4.557 | 1.854 | 1.978 |