Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9846	天満屋ストア	2025-07-11	2025-07-15	957	0	0	0	-60.417							0.313	0.313
			2025-07-14	957	-11	-1.136	-0.034	161.818		-0.602	-0.302	0.193	0.167	0.138	-0.826	0.627
			2025-07-11	968	2	0.207	-0.783	-39.56		0.498	0.886	1.353	1.317	1.282	0.207	1.572
			2025-07-10	966	4	0.416	-1.7	506.667		0.52	0.856	1.207	1.126	1.081	0.312	0.416
			2025-07-09	962	1	0.104	-0.236	-28.571		0.25	0.628	0.839	0.72	0.667	0	0.208
			2025-07-08	961	2	0.209	1.05	-66.667		0.334	0.67	0.759	0.618	0.564	0.104	0.209
			2025-07-07	959	2	0.209	1.057	31.25		0.209	0.577	0.579	0.406	0.354	0.522	0.313
			2025-07-04	957	-2	-0.209	0.341	152.632		0.126	0.483	0.399	0.195	0.142	0	0.947
			2025-07-03	959	6	0.63	-0.707	-34.483		0.461	0.852	0.625	0.387	0.349	0.42	0.524
			2025-07-02	953	-4	-0.418	0.034	-12.121		0.063	0.369	0.008	-0.241	-0.279	0	0.842
			2025-07-01	957	4	0.42	0.235	65		0.589	0.779	0.411	0.172	0.13	0.315	0.314
			2025-06-30	953	2	0.21	0.806	-45.946		0.316	0.379	-0.008	-0.251	-0.296	0.21	0.21
			2025-06-27	951	3	0.316	0.316	164.286		0.211	0.147	-0.235	-0.465	-0.513	0	0.848
			2025-06-26	948	0	0	0.056	-62.162		0.084	-0.2	-0.571	-0.804	-0.841	0.211	0.211
		2025-07-09	2025-07-15	957	0	0	0	-60.417							0.313	0.313
			2025-07-14	957	-11	-1.136	-0.034	161.818		-0.602	-0.302	0.193	0.167	0.138	-0.826	0.627
			2025-07-11	968	2	0.207	-0.783	-39.56		0.498	0.886	1.353	1.317	1.282	0.207	1.572
			2025-07-10	966	4	0.416	-1.7	506.667		0.52	0.856	1.207	1.126	1.081	0.312	0.416
			2025-07-09	962	1	0.104	-0.236	-28.571		0.25	0.628	0.839	0.72	0.667	0	0.208
			2025-07-08	961	2	0.209	1.05	-66.667		0.334	0.67	0.759	0.618	0.564	0.104	0.209
			2025-07-07	959	2	0.209	1.057	31.25		0.209	0.577	0.579	0.406	0.354	0.522	0.313
			2025-07-04	957	-2	-0.209	0.341	152.632		0.126	0.483	0.399	0.195	0.142	0	0.947
			2025-07-03	959	6	0.63	-0.707	-34.483		0.461	0.852	0.625	0.387	0.349	0.42	0.524
			2025-07-02	953	-4	-0.418	0.034	-12.121		0.063	0.369	0.008	-0.241	-0.279	0	0.842
			2025-07-01	957	4	0.42	0.235	65		0.589	0.779	0.411	0.172	0.13	0.315	0.314
			2025-06-30	953	2	0.21	0.806	-45.946		0.316	0.379	-0.008	-0.251	-0.296	0.21	0.21
			2025-06-27	951	3	0.316	0.316	164.286		0.211	0.147	-0.235	-0.465	-0.513	0	0.848
			2025-06-26	948	0	0	0.056	-62.162		0.084	-0.2	-0.571	-0.804	-0.841	0.211	0.211
			2025-06-25	948	-2	-0.211	-1.281	311.111		0.148	-0.326	-0.587	-0.849	-0.86	0.211	1.062
			2025-06-24	950	2	0.211	0.294	-79.545		0.232	-0.242	-0.403	-0.65	-0.669	0.211	0.211
		2025-04-14	2025-04-28	960	-1	-0.104	1.093	-53.488		-0.166	0	0.364	-0.431	-1.285	-0.208	0.417
			2025-04-25	961	-1	-0.104	-0.186	230.769		-0.042	0	0.456	-0.392	-1.252	0.416	0.625
			2025-04-24	962	2	0.208	-0.974	-51.852		0.167	0.187	0.56	-0.346	-1.219	0	0.208
			2025-04-23	960	-5	-0.518	-0.087	107.692		0.021	0.156	0.355	-0.603	-1.494	-0.104	0.521
			2025-04-22	965	6	0.626	0.095	-53.571		0.647	0.973	0.874	-0.139	-1.035	-0.417	1.047
			2025-04-21	959	3	0.314	1.45	21.739		0.063	0.64	0.272	-0.797	-1.688	0.105	0.837
			2025-04-18	956	-3	-0.313	1.131	53.333		-0.479	0.61	-0.042	-1.16	-2.049	-0.313	0.209
			2025-04-17	959	4	0.419	-0.556	-37.5		-0.104	0.969	0.255	-0.907	-1.803	0.419	0.314
			2025-04-16	955	-8	-0.831	-1.356	118.182		-0.23	0.558	-0.176	-1.376	-2.272	0	0.838
			2025-04-15	963	-7	-0.722	-0.671	-92.466		1.092	1.336	0.644	-0.615	-1.523	-0.103	1.148
			2025-04-14	970	17	1.784	1.239	294.595		2.385	2.084	1.384	0.06	-0.877	0.105	2.211
			2025-04-11	953	8	0.847	0.953	0		1.405	0.369	-0.36	-1.728	-2.672	0	1.491
			2025-04-10	945	13	1.395	2.44	-5.128		0.575	-0.568	-1.229	-2.621	-3.569	1.609	0.852
			2025-04-09	932	-5	-0.534	-0.281	-47.297		-1.083	-2.111	-2.661	-4.046	-4.981	-0.107	0.751
			2025-04-08	937	5	0.536	3.479	-33.333		-1.16	-1.895	-2.266	-3.64	-4.573	-0.322	1.938
			2025-04-07	932	-20	-2.101	-2.799	2.778		-2.204	-2.673	-2.888	-4.251	-5.188	-1.261	2.378
			2025-04-04	952	-6	-0.626	-0.735	200		-0.751	-0.906	-0.932	-2.305	-3.245	-0.209	0.842
			2025-04-03	958	-3	-0.312	0.7	5.882		-0.333	-0.374	-0.362	-1.756	-2.696	-0.104	0.418
			2025-04-02	961	-1	-0.104	-0.805	126.667		-0.104	-0.094	-0.183	-1.501	-2.447	0.104	0.417
			2025-04-01	962	-1	-0.104	0.184	-82.955		-0.021	0.01	-0.22	-1.451	-2.393	0	0.312
			2025-03-31	963	1	0.104	-1.518	51.724		0.083	0.146	-0.249	-1.399	-2.339	0.104	0.522
		2025-01-08	2025-01-23	986	0	0	-0.389	-45.946		0.041	-0.313	-1.491	-0.952	-0.694	0.304	0.304
			2025-01-22	986	1	0.102	-1.352	8.824		0.02	-0.715	-1.62	-0.946	-0.694	0.102	0.305
			2025-01-21	985	1	0.102	1.103	36		-0.101	-1.075	-1.783	-1.037	-0.792	0	0.407
			2025-01-20	984	-3	-0.304	0.763	-21.875		-0.324	-1.442	-1.933	-1.133	-0.904	0	0.509
			2025-01-17	987	0	0	0.063	28		-0.263	-1.438	-1.697	-0.838	-0.607	-0.203	1.421
			2025-01-16	987	0	0	-0.895	-41.86		-0.564	-1.566	-1.736	-0.83	-0.607	0.203	0.203
			2025-01-15	987	-4	-0.404	0.626	-59.434		-1.339	-1.625	-1.779	-0.818	-0.606	0	0.405
			2025-01-14	991	-5	-0.502	-0.514	-0.935		-1.432	-1.344	-1.409	-0.406	-0.201	-0.502	1.015
			2025-01-10	996	-6	-0.599	-0.569	-43.684		-1.347	-0.955	-0.919	0.115	0.306	-0.299	0.806
			2025-01-09	1002	-24	-2.339	0.122	13.095		-1.105	-0.427	-0.306	0.754	0.929	-2.534	0.704
			2025-01-08	1026	14	1.383	-0.943	600		1.303	1.907	2.13	3.211	3.372	0.296	1.584
			2025-01-07	1012	0	0	-0.025	-63.636		0.576	0.626	0.881	1.887	2.012	0.198	0.396
			2025-01-06	1012	-2	-0.197	0.33	73.684		0.837	0.616	0.962	1.942	2.044	-0.099	0.896