Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9849 | 共同紙販ホールディングス | 2025-08-05 |
| | 2025-05-08 | 2025-05-23 | 4655 | 0 | 0 | 1.499 | -100 | | 0.801 | 0.965 | 1.301 | -0.306 | -1.454 | 0 | |
| | | 2025-05-22 | 4655 | 70 | 1.527 | -0.557 | 0 | | 0.867 | 1.141 | 1.39 | -0.381 | -1.501 | 0 | 1.527 |
| | | 2025-05-21 | 4585 | -5 | -0.109 | 1.32 | -60 | | -0.585 | -0.207 | -0.048 | -1.952 | -3.029 | 0 | 0.109 |
| | | 2025-05-20 | 4590 | -15 | -0.326 | 1.431 | -98.489 | | -0.434 | -0.152 | 0.065 | -1.948 | -2.99 | 0 | 0.327 |
| | | 2025-05-19 | 4605 | -35 | -0.754 | -1.546 | | | -0.065 | 0.196 | 0.379 | -1.729 | -2.739 | -1.293 | 14.629 |
| | | 2025-05-16 | 4640 | 0 | 0 | -2.22 | -100 | | 0.804 | 1.012 | 1.204 | -1.077 | -2.066 | 0 | |
| | | 2025-05-15 | 4640 | 65 | 1.421 | -1.997 | -25 | | 1.089 | 1.144 | 1.182 | -1.157 | -2.115 | 0 | 1.421 |
| | | 2025-05-14 | 4575 | -5 | -0.109 | -2.224 | 100 | | -0.044 | -0.131 | -0.131 | -2.616 | -3.535 | 0 | 0.984 |
| | | 2025-05-13 | 4580 | 0 | 0 | -1.771 | -33.333 | | -0.087 | -0.022 | -0.14 | -2.622 | -3.499 | 0 | 0 |
| | | 2025-05-12 | 4580 | 5 | 0.109 | 2.164 | 200 | | -0.087 | -0.163 | -0.27 | -2.731 | -3.568 | 0 | 0.109 |
| | | 2025-05-09 | 4575 | 0 | 0 | 0.695 | -66.667 | | -0.196 | -0.262 | -0.513 | -2.938 | -3.744 | 0 | 0 |
| | | 2025-05-08 | 4575 | -35 | -0.759 | -0.092 | -66.667 | | -0.218 | -0.262 | -0.66 | -3.041 | -3.815 | 0 | 0.765 |
| | | 2025-05-07 | 4610 | 30 | 0.655 | 0.352 | 800 | | 0.545 | 0.501 | -0.061 | -2.403 | -3.154 | -0.218 | 1.751 |
| | | 2025-05-02 | 4580 | 0 | 0 | 0.233 | 0 | | 0.044 | -0.207 | -0.823 | -3.126 | -3.849 | 0 | 0 |
| | | 2025-05-01 | 4580 | 0 | 0 | -0.035 | -66.667 | | -0.24 | -0.174 | -1.046 | -3.226 | -3.916 | 0 | 0 |
| | | 2025-04-30 | 4580 | 5 | 0.109 | -0.451 | 200 | | -0.218 | -0.12 | -1.28 | -3.327 | -3.983 | 0 | 0.219 |
| | | 2025-04-28 | 4575 | 0 | 0 | -0.054 | -80 | | -0.305 | -0.175 | -1.617 | -3.536 | -4.155 | 0 | 0 |
| | | 2025-04-25 | 4575 | -70 | -1.507 | 1.419 | 150 | | -0.305 | -0.131 | -1.845 | -3.636 | -4.223 | 0 | 1.53 |
| | | 2025-04-24 | 4645 | 70 | 1.53 | -0.998 | 100 | | 0.956 | 1.386 | -0.574 | -2.262 | -2.827 | 0 | 1.53 |
| | | 2025-04-23 | 4575 | 0 | 0 | 0.073 | 0 | | -0.218 | -0.055 | -2.244 | -3.818 | -4.345 | 0 | 0 |
| | 2025-02-04 | 2025-02-19 | 4825 | 0 | 0 | -0.145 | 600 | | -0.021 | -0.135 | -0.174 | -0.079 | -0.179 | 0.104 | 0.104 |
| | | 2025-02-18 | 4825 | 0 | 0 | -0.175 | -85.714 | | 0 | -0.186 | -0.194 | -0.075 | -0.19 | 0 | 0 |
| | | 2025-02-17 | 4825 | -10 | -0.207 | -0.651 | 75 | | -0.104 | -0.217 | -0.199 | -0.085 | -0.214 | 0 | 1.658 |
| | | 2025-02-14 | 4835 | 15 | 0.311 | -0.464 | 300 | | 0.104 | -0.041 | 0.004 | 0.114 | -0.03 | 0 | 1.452 |
| | | 2025-02-13 | 4820 | 0 | 0 | 1.715 | -50 | | -0.228 | -0.331 | -0.302 | -0.201 | -0.361 | 0 | 0 |
| | | 2025-02-12 | 4820 | -30 | -0.619 | -2.264 | -33.333 | | -0.351 | -0.341 | -0.31 | -0.201 | -0.386 | 0 | 0.622 |
| | | 2025-02-10 | 4850 | 25 | 0.518 | -3.445 | 200 | | 0.145 | 0.258 | 0.302 | 0.424 | 0.209 | 0 | 0.518 |
| | | 2025-02-07 | 4825 | -15 | -0.31 | 2.365 | 0 | | -0.331 | -0.217 | -0.211 | -0.093 | -0.324 | -0.31 | 0 |
| | | 2025-02-06 | 4840 | -10 | -0.206 | 1.386 | -50 | | -0.083 | 0.052 | 0.095 | 0.207 | -0.041 | -0.206 | 0 |
| | | 2025-02-05 | 4850 | 0 | 0 | 0.095 | -75 | | 0.186 | 0.3 | 0.327 | 0.41 | 0.142 | 0 | 0 |
| | | 2025-02-04 | 4850 | 10 | 0.207 | -0.449 | 100 | | 0.289 | 0.362 | 0.356 | 0.41 | 0.121 | 0.207 | 0.206 |
| | | 2025-02-03 | 4840 | 0 | 0 | -2.031 | -20 | | 0.166 | 0.197 | 0.166 | 0.203 | -0.106 | 0 | 0 |
| | | 2025-01-31 | 4840 | 15 | 0.311 | 0.362 | 150 | | 0.207 | 0.207 | 0.174 | 0.199 | -0.133 | 0 | 0.311 |
| | | 2025-01-30 | 4825 | 0 | 0 | -1.574 | 0 | | -0.124 | -0.104 | -0.128 | -0.114 | -0.455 | 0 | 0 |
| | | 2025-01-29 | 4825 | -5 | -0.104 | -0.657 | 100 | | -0.104 | -0.135 | -0.141 | -0.122 | -0.491 | 0 | 0.104 |
| | | 2025-01-28 | 4830 | 0 | 0 | 0.482 | -75 | | 0.021 | -0.083 | -0.025 | -0.029 | -0.423 | 0 | 0 |
| | | 2025-01-27 | 4830 | -15 | -0.31 | 0.8 | 0 | | 0.021 | -0.124 | -0.012 | -0.031 | -0.458 | -0.103 | 0.938 |
| | | 2025-01-24 | 4845 | 25 | 0.519 | 1.064 | 300 | | 0.311 | 0.186 | 0.311 | 0.277 | -0.184 | 0 | 0.519 |
| | | 2025-01-23 | 4820 | 0 | 0 | 0.314 | -80 | | -0.186 | -0.3 | -0.178 | -0.23 | -0.73 | 0 | 0 |
| | | 2025-01-22 | 4820 | -10 | -0.207 | 0.705 | 66.667 | | -0.269 | -0.321 | -0.17 | -0.24 | -0.767 | 0 | 0.207 |
| | | 2025-01-21 | 4830 | -5 | -0.103 | 0.081 | 200 | | -0.186 | -0.134 | 0.046 | -0.043 | -0.624 | 0 | 0.207 |
| | | 2025-01-20 | 4835 | -5 | -0.103 | 1.111 | -50 | | -0.165 | -0.031 | 0.137 | 0.054 | -0.581 | -0.103 | 0 |