Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9850 | グルメ杵屋 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 987 | -1 | -0.101 | -0.394 | 71.958 | 0.57 | 0.571 | -0.041 | -1.019 | -2.353 | -4.833 | 0.607 | 0.912 |
| | | 2025-05-27 | 988 | 6 | 0.611 | 0.216 | -8.696 | 0.52 | 0.755 | -0.04 | -1.014 | -2.466 | -4.857 | 0 | 1.018 |
| | | 2025-05-26 | 982 | 6 | 0.615 | -0.099 | -25 | 0.52 | 0.082 | -0.748 | -1.647 | -3.274 | -5.556 | 0.717 | 0.408 |
| | | 2025-05-23 | 976 | 2 | 0.205 | 0.074 | -55.627 | 0.52 | -0.894 | -1.553 | -2.314 | -4.077 | -6.275 | 0.205 | 0.41 |
| | | 2025-05-22 | 974 | -9 | -0.916 | -0.533 | 6.143 | 0.52 | -1.556 | -2.002 | -2.631 | -4.495 | -6.624 | 0 | 0.924 |
| | | 2025-05-21 | 983 | -8 | -0.807 | 0.02 | 53.003 | 0.52 | -1.047 | -1.345 | -1.869 | -3.839 | -5.919 | 0.505 | 1.426 |
| | | 2025-05-20 | 991 | -9 | -0.9 | -0.477 | 52.59 | 0.48 | -0.522 | -0.672 | -1.181 | -3.287 | -5.286 | 0.2 | 1.11 |
| | | 2025-05-19 | 1000 | 1 | 0.1 | -1.36 | -16.887 | 0.48 | 0.241 | 0.16 | -0.351 | -2.614 | -4.525 | -0.1 | 0.602 |
| | | 2025-05-16 | 999 | 5 | 0.503 | 0.053 | 2.721 | 0.48 | 0.1 | 0.07 | -0.335 | -2.881 | -4.691 | -0.101 | 0.705 |
| | | 2025-05-15 | 994 | -3 | -0.301 | 2.355 | -60.643 | 0.48 | -0.441 | -0.451 | -0.771 | -3.54 | -5.233 | -0.201 | 0.606 |
| | | 2025-05-14 | 997 | -1 | -0.1 | -0.166 | 190.661 | 0.48 | -0.24 | -0.3 | -0.224 | -3.391 | -5.013 | -0.2 | 1.317 |
| | | 2025-05-13 | 998 | -4 | -0.399 | -0.282 | -2.281 | 0.48 | -0.12 | -0.29 | -0.028 | -3.45 | -4.981 | 0.1 | 0.501 |
| | | 2025-05-12 | 1002 | 1 | 0.1 | 0.622 | -2.593 | 0.48 | 0.28 | -0.04 | 0.365 | -3.198 | -4.651 | 0.1 | 1.002 |
| | | 2025-05-09 | 1001 | 2 | 0.2 | -0.271 | 9.756 | 0.51 | 0.24 | -0.339 | 0.248 | -3.436 | -4.778 | 0 | 0.601 |
| | | 2025-05-08 | 999 | 3 | 0.301 | 0.164 | -55.596 | 0.51 | 0.04 | -0.637 | 0 | -3.766 | -5.004 | 0.402 | 0.906 |
| | | 2025-05-07 | 996 | -2 | -0.2 | 0.98 | 88.435 | 0.51 | -0.46 | -0.974 | -0.384 | -4.207 | -5.329 | 0.2 | 0.704 |
| | | 2025-05-02 | 998 | -1 | -0.1 | -0.101 | -19.008 | 0.51 | -0.459 | -0.923 | -0.328 | -4.173 | -5.169 | 0.2 | 0.702 |
| | | 2025-05-01 | 999 | -2 | -0.2 | 0.11 | -23.899 | 0.51 | -0.656 | -0.804 | -0.502 | -4.246 | -5.107 | -0.1 | 0.704 |
| | | 2025-04-30 | 1001 | -8 | -0.793 | -1.399 | -17.617 | 0.51 | -0.911 | -0.606 | -0.544 | -4.203 | -4.952 | 0.496 | 1.4 |
| | | 2025-04-28 | 1009 | 3 | 0.298 | 0.89 | 160.811 | 0.45 | -0.316 | 0.139 | 0.028 | -3.617 | -4.239 | 0 | 0.799 |
| | 2025-02-13 | 2025-02-28 | 1070 | -10 | -0.926 | -0.802 | -14.226 | 0.09 | -0.428 | -0.963 | -1.448 | 0.473 | 0.774 | -0.278 | 1.589 |
| | | 2025-02-27 | 1080 | 10 | 0.935 | 2.395 | -28.443 | 0.09 | 0.297 | -0.351 | -0.446 | 1.458 | 1.764 | 0.467 | 2.152 |
| | | 2025-02-26 | 1070 | -8 | -0.742 | 0.579 | 49.107 | 0.07 | -0.668 | -1.491 | -1.259 | 0.579 | 0.9 | -0.278 | 1.03 |
| | | 2025-02-25 | 1078 | 3 | 0.279 | -0.524 | -21.127 | 0.07 | -0.296 | -0.965 | -0.41 | 1.369 | 1.724 | 0 | 0.931 |
| | | 2025-02-21 | 1075 | -6 | -0.555 | -0.815 | 2.899 | 0.07 | -0.61 | -1.376 | -0.503 | 1.156 | 1.508 | 0 | 1.116 |
| | | 2025-02-20 | 1081 | -1 | -0.092 | -0.504 | 49.189 | 0.07 | -0.479 | -1.025 | 0.215 | 1.758 | 2.137 | 0.185 | 1.299 |
| | | 2025-02-19 | 1082 | -8 | -0.734 | 0.519 | 4.52 | 0.07 | -0.807 | -0.97 | 0.49 | 1.908 | 2.297 | -0.092 | 1.018 |
| | | 2025-02-18 | 1090 | 10 | 0.926 | 1.57 | -28.916 | 0.06 | -0.475 | -0.274 | 1.463 | 2.687 | 3.127 | 1.667 | 1.479 |
| | | 2025-02-17 | 1080 | -18 | -1.639 | 0.836 | 71.724 | 0.06 | -1.442 | -1.171 | 0.776 | 1.795 | 2.28 | 0.091 | 2.037 |
| | | 2025-02-14 | 1098 | -6 | -0.543 | 0.59 | -27.136 | 0.06 | -0.036 | 0.292 | 2.655 | 3.52 | 4.06 | -0.362 | 0.456 |
| | | 2025-02-13 | 1104 | 0 | 0 | 0.259 | -20.4 | 0.06 | 0.528 | 0.758 | 3.441 | 4.151 | 4.711 | 0.091 | 0.546 |
| | | 2025-02-12 | 1104 | 11 | 1.006 | -0.125 | 152.525 | 0.06 | 0.877 | 0.748 | 3.666 | 4.245 | 4.788 | 0.64 | 1.099 |
| | | 2025-02-10 | 1093 | 0 | 0 | 1.302 | -21.429 | 0.07 | 0.202 | -0.155 | 2.873 | 3.283 | 3.795 | 0.64 | 0.732 |
| | | 2025-02-07 | 1093 | -4 | -0.365 | 0.619 | 53.659 | 0.07 | 0.294 | 0.027 | 2.981 | 3.345 | 3.839 | 0.273 | 0.824 |
| | | 2025-02-06 | 1097 | 12 | 1.106 | 0.402 | -50.303 | 0.07 | 0.532 | 0.716 | 3.448 | 3.778 | 4.267 | 0.461 | 0.826 |
| | | 2025-02-05 | 1085 | -1 | -0.092 | -0.058 | -25.676 | 0.07 | -0.75 | 0.018 | 2.49 | 2.727 | 3.173 | 0 | 1.014 |
| | | 2025-02-04 | 1086 | -2 | -0.184 | -0.085 | -36.207 | 0.07 | -1.021 | 0.453 | 2.724 | 2.876 | 3.286 | 0.276 | 1.105 |
| | | 2025-02-03 | 1088 | -12 | -1.091 | 0.126 | 56.054 | 0.08 | -0.965 | 0.974 | 3.077 | 3.11 | 3.505 | -0.818 | 0.738 |
| | | 2025-01-31 | 1100 | -7 | -0.632 | -1.013 | -23.103 | 0.08 | 0.402 | 2.545 | 4.384 | 4.303 | 4.687 | 0 | 1.934 |
| | | 2025-01-30 | 1107 | 2 | 0.181 | 1.348 | -36.819 | 0.08 | 1.821 | 3.895 | 5.24 | 5.034 | 5.406 | 0 | 1.185 |
| | | 2025-01-29 | 1105 | 12 | 1.098 | -0.279 | -8.016 | 0.08 | 2.657 | 4.452 | 5.298 | 4.92 | 5.285 | 0.091 | 1.372 |