Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9854	愛眼	2025-08-08
		2025-05-12	2025-05-27	152	1	0.662	1.352	-29.452	10.59	0	-0.589	0.053	1.333	2.279	0.662	1.325
			2025-05-26	151	-1	-0.658	0.115	1.389	10.59	-0.919	-1.307	-0.527	0.707	1.706	0	0.662
			2025-05-23	152	0	0	-0.686	-68.696	10.59	-0.524	-0.654	0.29	1.401	2.481	0	1.325
			2025-05-22	152	-1	-0.654	-1.985	60.839	10.59	-0.524	-0.524	0.449	1.469	2.638	-1.307	2
			2025-05-21	153	-1	-0.649	-0.591	-16.374	10.59	-0.261	0.262	1.217	2.177	3.397	0	1.316
			2025-05-20	154	1	0.654	-1.712	102.367	10.92	0.13	1.05	1.906	2.9	4.158	0	1.316
			2025-05-19	153	1	0.658	-0.859	-56.777	10.92	-0.391	0.526	1.351	2.327	3.574	0.658	1.316
			2025-05-16	152	-3	-1.935	0.994	11.396	10.92	-0.783	-0.131	0.849	1.754	2.99	0	2.649
			2025-05-15	155	0	0	-1.104	83.77	10.92	1.44	1.84	3.059	3.818	5.108	0	0.649
			2025-05-14	155	2	1.307	0.373	-67.791	10.92	2.108	2.041	3.499	3.957	5.213	0	1.974
			2025-05-13	153	2	1.325	-0.595	33.258	10.92	1.325	1.057	2.382	2.726	3.959	0.662	1.325
			2025-05-12	151	1	0.667	2.434	-97.166	10.92	0.133	-0.198	1.261	1.478	2.684	0.667	2
			2025-05-09	150	0	0	9.328	4643.202	9.95	-0.794	-0.859	0.806	0.861	2.069	0	4.054
			2025-05-08	150	-1	-0.662	-0.906	604.255	9.95	-1.055	-0.99	0.942	0.915	2.124	-0.662	2.027
			2025-05-07	151	-1	-0.658	1.564	-59.829	9.95	-0.658	-0.461	1.697	1.67	2.88	0	0.662
			2025-05-02	152	-1	-0.654	0.173	-47.768	9.95	0.132	0.396	2.453	2.412	3.646	-1.961	2
			2025-05-01	153	1	0.658	0.333	17.277	9.95	0.791	1.257	3.183	3.183	4.423	-0.658	2
			2025-04-30	152	0	0	2.802	-49.202	9.95	0.396	1.131	2.647	2.606	3.834	0	0.662
			2025-04-28	152	2	1.333	0.298	5.322	5.61	0.396	1.536	2.647	2.703	3.901	0.667	1.333
		2025-02-10	2025-02-25	147	1	0.685	0.717	108.333	49.29	0.962	0.962	2.396	2.84	1.979	1.37	1.361
			2025-02-21	146	2	1.389	-0.943	202.804	49.29	0.413	0.551	1.785	2.184	1.276	0.694	2.797
			2025-02-20	144	-2	-1.37	-0.635	-20.149	49.29	-0.826	-0.552	0.446	0.784	-0.12	0	1.389
			2025-02-19	146	1	0.69	-2.3	-63.488	49.29	0.413	0.968	1.898	2.169	1.192	0.69	1.389
			2025-02-18	145	-1	-0.685	1.599	119.76	55.24	0	0.625	1.314	1.47	0.452	0.685	1.379
			2025-02-17	146	1	0.69	-4.365	-42.014	55.24	0.275	1.601	2.098	2.169	1.08	0	0.69
			2025-02-14	145	0	0	-2.132	104.255	55.24	0	1.328	1.484	1.484	0.323	0.69	1.389
			2025-02-13	145	1	0.694	-2.112	-89.914	55.24	0.416	2.041	1.484	1.484	0.23	0	1.399
			2025-02-12	144	-4	-2.703	2.211	11.394	55.24	0.139	1.48	0.812	0.77	-0.552	-2.703	3.571
			2025-02-10	148	5	3.497	0.483	129.433	62.52	3.352	4.299	3.67	3.54	2.106	0.699	4.196
			2025-02-07	143	1	0.704	-4.855	25.747	62.52	0.846	1.06	0.365	0.07	-1.425	-0.704	2.837
			2025-02-06	142	0	0	1.486	45.973	62.52	0.567	0.353	-0.253	-0.685	-2.249	-0.704	1.429
			2025-02-05	142	1	0.709	0.095	146.281	62.52	1.574	0.282	-0.169	-0.755	-2.392	0	1.429
			2025-02-04	141	0	0	0.293	-72.931	62.52	0.714	-0.564	-0.788	-1.523	-3.213	0.709	1.429
			2025-02-03	141	1	0.714	-1.291	-48.914	46.28	0.284	-0.774	-0.76	-1.619	-3.354	0	2.174
			2025-01-31	140	5	3.704	1.149	-73.747	46.28	-0.85	-1.685	-1.436	-2.371	-4.188	2.222	2.19
			2025-01-30	135	-8	-5.594	-1.958	1073.592	46.28	-4.795	-5.462	-4.983	-5.923	-7.762	0	5.926
			2025-01-29	143	-1	-0.694	0.441	7.576	46.28	-0.279	-0.487	0.506	-0.529	-2.509	0	0.699
			2025-01-28	144	0	0	0.4	23.944	31.13	0.279	0.279	1.237	0.097	-1.987	-0.694	0.699
			2025-01-27	144	1	0.699	-0.644	11.518	31.13	0.279	0.418	1.266	0.042	-2.129	0	0.699