Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9861 | 吉野家ホールディングス | 2025-07-08 | 2025-07-15 | 3297 | -68 | -2.021 | 0 | 23.792 | 0.24 | | | | | | 1.783 | 4.036 |
| | | 2025-07-14 | 3365 | 12 | 0.358 | -0.142 | -29.439 | 0.82 | 3.265 | 5.675 | 6.722 | 6.308 | 6.794 | 0 | 1.505 |
| | | 2025-07-11 | 3353 | 102 | 3.137 | 1.067 | -19.363 | 0.82 | 4.559 | 6.077 | 6.542 | 6.098 | 6.582 | 0.123 | 3.349 |
| | | 2025-07-10 | 3251 | -10 | -0.307 | -0.503 | -49.548 | 0.82 | 2.958 | 3.515 | 3.506 | 3.016 | 3.5 | -0.031 | 1.819 |
| | | 2025-07-09 | 3261 | 198 | 6.464 | -0.194 | 141.704 | 0.82 | 4.259 | 4.182 | 3.893 | 3.404 | 3.931 | 6.007 | 2.438 |
| | | 2025-07-08 | 3063 | -43 | -1.384 | -1.148 | 116.03 | 1.16 | -1.174 | -1.669 | -2.329 | -2.796 | -2.296 | -0.129 | 1.698 |
| | | 2025-07-07 | 3106 | -1 | -0.032 | 0.292 | 24.317 | 1.16 | -0.129 | -0.528 | -1.124 | -1.501 | -0.924 | 0 | 0.708 |
| | | 2025-07-04 | 3107 | 5 | 0.161 | -0.016 | -28.292 | 1.16 | -0.257 | -0.573 | -1.228 | -1.639 | -0.876 | -0.226 | 0.873 |
| | | 2025-07-03 | 3102 | -17 | -0.545 | -0.637 | 37.06 | 1.16 | -0.692 | -0.774 | -1.516 | -1.992 | -1.001 | -0.128 | 1.202 |
| | | 2025-07-02 | 3119 | 3 | 0.096 | -1.255 | -4.858 | 1.16 | -0.428 | -0.361 | -1.12 | -1.634 | -0.434 | -0.16 | 0.935 |
| | | 2025-07-01 | 3116 | -15 | -0.479 | 0.494 | -10.461 | 1.73 | -0.466 | -0.415 | -1.295 | -1.853 | -0.492 | 0 | 1.156 |
| | | 2025-06-30 | 3131 | -19 | -0.603 | 1.619 | 3.573 | 1.73 | -0.128 | 0.144 | -0.947 | -1.481 | 0.025 | 0.063 | 1.15 |
| | | 2025-06-27 | 3150 | 4 | 0.127 | 0.495 | 36.823 | 1.73 | 0.485 | 0.806 | -0.479 | -0.984 | 0.64 | 0 | 0.863 |
| | | 2025-06-26 | 3146 | 36 | 1.158 | 0.996 | -10.424 | 1.73 | 0.55 | 0.795 | -0.653 | -1.14 | 0.554 | 0.482 | 0.929 |
| | | 2025-06-25 | 3110 | -28 | -0.892 | 0.221 | 0.478 | 1.73 | -0.582 | -0.41 | -1.806 | -2.261 | -0.524 | -0.542 | 1.003 |
| | | 2025-06-24 | 3138 | 8 | 0.256 | -0.263 | 19.759 | 1.64 | 0.339 | 0.304 | -1.001 | -1.37 | 0.441 | 0.99 | 1.825 |
| | | 2025-06-23 | 3130 | 10 | 0.321 | 1.542 | 7.911 | 1.64 | 0.385 | -0.026 | -1.329 | -1.575 | 0.288 | 0 | 1.41 |
| | 2025-04-10 | 2025-04-25 | 3133 | -42 | -1.323 | -1.277 | -29.204 | 0.58 | -5.043 | -4.234 | 0.882 | 3.161 | 4.173 | -0.882 | 1.631 |
| | | 2025-04-24 | 3175 | -203 | -6.009 | -3.097 | 45.505 | 0.58 | -4.849 | -2.831 | 2.33 | 4.659 | 5.608 | -1.48 | 5.077 |
| | | 2025-04-23 | 3378 | -43 | -1.257 | 0.424 | -11.248 | 0.58 | 0.62 | 3.737 | 9.032 | 11.536 | 12.393 | -0.322 | 1.723 |
| | | 2025-04-22 | 3421 | 31 | 0.914 | 1.17 | -5.902 | 0.58 | 2.413 | 6.308 | 10.863 | 13.289 | 13.953 | 0.029 | 1.327 |
| | | 2025-04-21 | 3390 | 70 | 2.108 | 1.828 | 30.373 | 0.58 | 2.858 | 6.743 | 10.423 | 12.649 | 13.09 | -0.331 | 3.03 |
| | | 2025-04-18 | 3320 | 43 | 1.312 | 0.585 | -4.228 | 0.58 | 2.355 | 6.233 | 8.632 | 10.679 | 10.912 | 0.702 | 2.053 |
| | | 2025-04-17 | 3277 | -17 | -0.516 | -0.218 | -26.743 | 0.58 | 2.464 | 5.915 | 7.634 | 9.53 | 9.581 | 0.152 | 1.928 |
| | | 2025-04-16 | 3294 | 96 | 3.002 | 1.872 | 13.957 | 0.58 | 4.392 | 7.552 | 8.552 | 10.352 | 10.237 | -0.594 | 3.974 |
| | | 2025-04-15 | 3198 | 69 | 2.205 | 0.685 | 1.101 | 0.58 | 3.308 | 5.702 | 5.64 | 7.385 | 7.103 | 0.575 | 2.07 |
| | | 2025-04-14 | 3129 | 36 | 1.164 | 0.256 | -29.571 | 0.58 | 2.392 | 4.17 | 3.559 | 5.238 | 4.807 | 1.035 | 1.961 |
| | | 2025-04-11 | 3093 | 30 | 0.979 | 0.635 | 35.97 | 1.92 | 2.867 | 3.37 | 2.58 | 4.169 | 3.583 | -2.057 | 4.184 |
| | | 2025-04-10 | 3063 | 68 | 2.27 | 4.019 | 16.519 | 1.92 | 2.448 | 2.642 | 1.78 | 3.277 | 2.537 | 1.669 | 2.329 |
| | | 2025-04-09 | 2995 | -4.5 | -0.15 | 0.189 | -14.177 | 1.92 | 0.842 | 0.515 | -0.26 | 1.086 | 0.203 | 0.35 | 2.061 |
| | | 2025-04-08 | 2999.5 | 116 | 4.023 | 5.953 | -10.768 | 2.81 | 1.492 | 0.678 | -0.015 | 1.288 | 0.24 | 3.468 | 2.838 |
| | | 2025-04-07 | 2883.5 | -124.5 | -4.139 | -3.561 | 10.749 | 2.81 | -2.307 | -3.172 | -3.793 | -2.58 | -3.752 | -3.59 | 4.205 |
| | | 2025-04-04 | 3008 | 44 | 1.484 | -1.772 | 7.779 | 2.81 | 1.024 | 0.631 | 0.357 | 1.567 | 0.227 | 0 | 2.03 |
| | | 2025-04-03 | 2964 | 42 | 1.437 | -0.151 | 77.09 | 2.81 | -0.487 | -1.014 | -0.935 | 0.09 | -1.354 | -0.804 | 2.897 |
| | | 2025-04-02 | 2922 | -58.5 | -1.963 | -1.943 | 22.795 | 2.81 | -2.251 | -2.735 | -2.321 | -1.331 | -2.893 | 0.822 | 3.016 |
| | | 2025-04-01 | 2980.5 | -32.5 | -1.079 | -0.915 | -26.103 | 2 | -0.756 | -1.267 | -0.378 | 0.612 | -1.11 | 0.166 | 1.258 |
| | | 2025-03-31 | 3013 | 0 | 0 | -1.542 | 17.472 | 2 | 0.29 | -0.344 | 0.774 | 1.705 | -0.163 | -0.133 | 1.681 |
| | | 2025-03-28 | 3013 | -5 | -0.166 | 1.69 | -11.777 | 2 | 0.407 | -0.446 | 0.906 | 1.734 | -0.282 | -0.646 | 1.105 |
| | | 2025-03-27 | 3018 | 26.5 | 0.886 | 0.62 | 26.125 | 2 | 0.259 | -0.337 | 1.218 | 2 | -0.223 | 0.217 | 1.304 |
| | | 2025-03-26 | 2991.5 | 5.5 | 0.184 | 0.066 | -26.137 | 2 | -0.911 | -1.235 | 0.492 | 1.16 | -1.194 | 0.335 | 1.041 |
| | 2025-01-10 | 2025-01-24 | 2921.5 | -3 | -0.103 | 1.493 | 10.791 | 0.46 | -1.164 | -1.015 | -3.935 | -6.647 | -6.441 | 0.222 | 1.239 |
| | | 2025-01-23 | 2924.5 | -45 | -1.515 | 0.056 | 44.872 | 0.46 | -1.386 | -1.092 | -4.247 | -6.716 | -6.405 | -0.32 | 1.561 |
| | | 2025-01-22 | 2969.5 | -26.5 | -0.885 | -0.361 | 3.227 | 0.46 | -0.279 | 0.16 | -3.211 | -5.454 | -5.054 | -0.334 | 0.895 |
| | | 2025-01-21 | 2996 | 28 | 0.943 | 0.494 | -36.089 | 0.75 | 0.598 | 0.76 | -2.74 | -4.707 | -4.276 | 0.034 | 0.994 |
| | | 2025-01-20 | 2968 | -2 | -0.067 | -0.168 | 48.13 | 0.75 | 0.494 | -0.366 | -3.99 | -5.654 | -5.245 | -0.32 | 1.172 |
| | | 2025-01-17 | 2970 | -15.5 | -0.519 | -0.891 | -13.564 | 0.75 | 0.78 | -0.768 | -4.328 | -5.657 | -5.27 | 0.486 | 2.273 |
| | | 2025-01-16 | 2985.5 | 14 | 0.471 | 0.129 | -14.381 | 0.75 | 1.272 | -0.758 | -4.221 | -5.248 | -4.848 | 0.303 | 0.894 |
| | | 2025-01-15 | 2971.5 | 99.5 | 3.464 | 0.356 | -57.546 | 0.97 | 0.671 | -1.542 | -5.027 | -5.766 | -5.348 | 1.306 | 2.589 |
| | | 2025-01-14 | 2872 | -64 | -2.18 | -1.653 | 96.306 | 0.97 | -3.254 | -5.155 | -8.572 | -8.992 | -8.592 | -2.929 | 2.562 |
| | | 2025-01-10 | 2936 | -39 | -1.311 | -1.083 | -2.283 | 0.97 | -2.277 | -3.776 | -6.989 | -7.084 | -6.678 | 0 | 1.859 |
| | | 2025-01-09 | 2975 | -29 | -0.965 | -1.194 | 11.425 | 0.97 | -2.106 | -3.019 | -6.109 | -5.913 | -5.539 | -0.632 | 1.382 |
| | | 2025-01-08 | 3004 | -52 | -1.702 | -0.861 | 109.419 | 0.97 | -2.105 | -2.559 | -5.523 | -5.053 | -4.704 | -0.524 | 1.536 |
| | | 2025-01-07 | 3056 | 5 | 0.164 | 0.043 | -51.766 | 0.97 | -0.921 | -1.394 | -4.141 | -3.473 | -3.095 | 0.033 | 1.281 |
| | | 2025-01-06 | 3051 | -58 | -1.866 | -1.667 | 127.585 | 0.84 | -1.185 | -1.91 | -4.418 | -3.693 | -3.289 | 0.386 | 2.66 |