Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9867 | ソレキア | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 5760 | -100 | -1.706 | -0.131 | -50 | | -1.471 | -1.774 | 1.911 | 2.918 | 1.624 | -1.706 | 0 |
| | | 2025-05-22 | 5860 | 50 | 0.861 | 0.293 | -90 | | -0.238 | -0.442 | 3.982 | 4.734 | 3.325 | -0.861 | 1.736 |
| | | 2025-05-21 | 5810 | -100 | -1.692 | -0.187 | 233.333 | | -1.123 | -0.87 | 3.469 | 3.915 | 2.405 | -1.692 | 2.241 |
| | | 2025-05-20 | 5910 | 20 | 0.34 | -3.186 | -50 | | 0.442 | 0.957 | 5.596 | 5.76 | 4.117 | 0 | 1.712 |
| | | 2025-05-19 | 5890 | -10 | -0.169 | 1.172 | 71.429 | | 0.341 | 1.255 | 5.677 | 5.493 | 3.752 | 0.847 | 4.203 |
| | | 2025-05-16 | 5900 | 30 | 0.511 | -0.473 | 133.333 | | 0.306 | 2.076 | 6.46 | 5.752 | 3.901 | 0 | 0.511 |
| | | 2025-05-15 | 5870 | 20 | 0.342 | -0.358 | 0 | | -0.475 | 2.247 | 6.387 | 5.278 | 3.356 | -0.684 | 1.033 |
| | | 2025-05-14 | 5850 | 10 | 0.171 | 0.713 | -80 | | 0.068 | 2.542 | 6.732 | 4.991 | 2.984 | 0.514 | 0.342 |
| | | 2025-05-13 | 5840 | -110 | -1.849 | -0.641 | 50 | | 0.275 | 2.98 | 7.05 | 4.819 | 2.787 | -0.336 | 2.241 |
| | | 2025-05-12 | 5950 | -30 | -0.502 | 1.226 | -28.571 | | 3.227 | 5.553 | 9.419 | 6.882 | 4.708 | -0.167 | 1.874 |
| | | 2025-05-09 | 5980 | 370 | 6.595 | 0.202 | 133.333 | | 5.319 | 6.938 | 10.214 | 7.494 | 5.266 | 1.604 | 5.282 |
| | | 2025-05-08 | 5610 | -130 | -2.265 | 1.023 | -53.846 | | 0.466 | 1.428 | 3.578 | 0.923 | -1.22 | -0.348 | 1.961 |
| | | 2025-05-07 | 5740 | 200 | 3.61 | 0.282 | 160 | | 3.163 | 4.174 | 5.947 | 3.21 | 1.067 | 0 | 3.61 |
| | | 2025-05-02 | 5540 | 20 | 0.362 | -1.693 | 150 | | 0.399 | 1.28 | 2.218 | -0.401 | -2.425 | 0 | 0.543 |
| | | 2025-05-01 | 5520 | 10 | 0.181 | -0.455 | -33.333 | | 0.181 | 1.266 | 1.661 | -0.853 | -2.802 | 1.815 | 1.63 |
| | | 2025-04-30 | 5510 | 0 | 0 | -1.128 | 200 | | 0.073 | 1.529 | 1.268 | -1.132 | -2.996 | 0 | 0 |
| | | 2025-04-28 | 5510 | 0 | 0 | 0.426 | -80 | | 0.584 | 1.83 | 1.053 | -1.231 | -3.017 | 0 | 0 |
| | | 2025-04-25 | 5510 | 10 | 0.182 | 2.204 | 150 | | 0.99 | 2.132 | 0.912 | -1.331 | -3.035 | 0.545 | 0.544 |
| | | 2025-04-24 | 5500 | 0 | 0 | -0.493 | -77.778 | | 1.439 | 2.249 | 0.589 | -1.608 | -3.225 | 0 | 0 |
| | 2025-02-07 | 2025-02-21 | 5760 | 10 | 0.174 | -1.001 | 350 | | -0.312 | -0.294 | -2.643 | -0.191 | 0.503 | 0.87 | 0.87 |
| | | 2025-02-20 | 5750 | -30 | -0.519 | 1.216 | -71.429 | | -0.588 | -1.152 | -2.878 | -0.347 | 0.377 | 0.692 | 1.217 |
| | | 2025-02-19 | 5780 | -20 | -0.345 | -2.349 | 180 | | -0.207 | -1.298 | -2.286 | 0.187 | 0.95 | 0 | 0.346 |
| | | 2025-02-18 | 5800 | 0 | 0 | 7.496 | -68.75 | | 0.104 | -1.478 | -1.835 | 0.544 | 1.351 | 0.69 | 1.038 |
| | | 2025-02-17 | 5800 | 10 | 0.173 | -0.112 | -30.435 | | -0.069 | -2.06 | -1.735 | 0.59 | 1.439 | 0.691 | 2.069 |
| | | 2025-02-14 | 5790 | 0 | 0 | -1.425 | -4.167 | | 0.242 | -2.542 | -1.771 | 0.451 | 1.34 | 0.173 | 0.519 |
| | | 2025-02-13 | 5790 | 0 | 0 | -0.617 | 71.429 | | -1.026 | -2.918 | -1.644 | 0.475 | 1.406 | 0 | 1.038 |
| | | 2025-02-12 | 5790 | -60 | -1.026 | 0.953 | -22.222 | | -2.196 | -3.29 | -1.511 | 0.5 | 1.448 | 0 | 2.273 |
| | | 2025-02-10 | 5850 | 190 | 3.357 | 0.572 | -56.098 | | -2.174 | -2.662 | -0.341 | 1.58 | 2.545 | 1.06 | 3.322 |
| | | 2025-02-07 | 5660 | -500 | -8.117 | 2.841 | 720 | | -6.291 | -5.996 | -3.373 | -1.651 | -0.739 | 0 | 10.16 |
| | | 2025-02-06 | 6160 | 20 | 0.326 | 1.984 | 150 | | 0.884 | 1.734 | 5.278 | 7.004 | 8.03 | 0.326 | 0.325 |
| | | 2025-02-05 | 6140 | 50 | 0.821 | 0.758 | -60 | | 1.02 | 1.723 | 5.375 | 6.846 | 7.78 | 0.821 | 0 |
| | | 2025-02-04 | 6090 | -60 | -0.976 | 0.456 | 0 | | 0.595 | 1.213 | 4.942 | 6.168 | 6.987 | 0.325 | 1.314 |
| | | 2025-02-03 | 6150 | 160 | 2.671 | -3.43 | -64.286 | | 1.821 | 2.466 | 6.372 | 7.39 | 8.112 | 1.002 | 1.653 |
| | | 2025-01-31 | 5990 | -30 | -0.498 | -0.02 | | | -0.2 | 0.218 | 4.044 | 4.816 | 5.386 | 0.498 | 1.002 |
| | | 2025-01-30 | 6020 | 0 | 0 | -0.993 | | | 0.266 | 0.99 | 4.842 | 5.499 | 5.956 | 0 | |
| | | 2025-01-29 | 6020 | 0 | 0 | 0.111 | -100 | | 0.434 | 1.262 | 5.127 | 5.647 | 5.996 | 0 | |
| | | 2025-01-28 | 6020 | 60 | 1.007 | 1.591 | -91.304 | | 0.669 | 1.948 | 5.392 | 5.811 | 6.021 | 0.336 | 0.669 |
| | | 2025-01-27 | 5960 | -40 | -0.667 | -2.235 | 475 | | -0.067 | 1.637 | 4.62 | 4.882 | 4.979 | 0 | 4.377 |
| | | 2025-01-24 | 6000 | 30 | 0.503 | 2.544 | -66.667 | | 0.806 | 2.863 | 5.552 | 5.667 | 5.688 | 0.168 | 0.334 |
| | | 2025-01-23 | 5970 | 20 | 0.336 | 0.569 | 200 | | 0.879 | 3.055 | 5.276 | 5.235 | 5.217 | 0.84 | 0.503 |