Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9869 | 加藤産業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 5290 | 90 | 1.731 | -0.397 | -8.972 | 0.47 | -1.343 | -2.381 | 1.186 | 4.587 | 8.442 | 0.577 | 2.115 |
| | | 2025-05-22 | 5200 | -110 | -2.072 | -0.7 | -29.147 | 0.47 | -3.525 | -4.429 | -0.322 | 3.025 | 6.874 | -0.565 | 1.931 |
| | | 2025-05-21 | 5310 | -170 | -3.102 | 0.947 | -1.976 | 0.47 | -2.533 | -2.408 | 1.865 | 5.382 | 9.415 | 0 | 5.163 |
| | | 2025-05-20 | 5480 | -50 | -0.904 | -1.411 | 30.04 | 1.85 | 0.146 | 1.051 | 5.368 | 8.998 | 13.237 | 0.542 | 2.19 |
| | | 2025-05-19 | 5530 | 100 | 1.842 | 1.977 | -35.787 | 1.85 | 1.023 | 2.912 | 6.716 | 10.309 | 14.64 | 0 | 2.957 |
| | | 2025-05-16 | 5430 | -60 | -1.093 | 0.995 | 123.864 | 1.85 | -0.84 | 2.116 | 5.351 | 8.659 | 12.97 | 0 | 3.154 |
| | | 2025-05-15 | 5490 | 60 | 1.105 | -0.744 | -20.362 | 1.85 | -0.036 | 4.086 | 7.059 | 10.186 | 14.582 | 0 | 2.026 |
| | | 2025-05-14 | 5430 | -60 | -1.093 | -1.338 | -17.073 | 1.85 | -0.074 | 3.933 | 6.629 | 9.401 | 13.708 | -0.182 | 2.996 |
| | | 2025-05-13 | 5490 | -50 | -0.903 | -0.368 | -32.36 | 1.85 | 2.159 | 6.066 | 8.365 | 11.021 | 15.344 | -0.361 | 2.377 |
| | | 2025-05-12 | 5540 | 30 | 0.544 | 0.726 | -41.845 | 1.85 | 5.064 | 7.971 | 9.877 | 12.51 | 16.805 | -1.815 | 4.511 |
| | | 2025-05-09 | 5510 | 310 | 5.962 | -0.968 | 265.229 | 0.53 | 6.804 | 8.209 | 9.809 | 12.394 | 16.609 | 1.923 | 7.486 |
| | | 2025-05-08 | 5200 | 70 | 1.365 | 7.102 | -24.746 | 0.53 | 2.828 | 2.889 | 4.046 | 6.544 | 10.447 | -0.39 | 3.156 |
| | | 2025-05-07 | 5130 | 145 | 2.909 | 1.281 | 31.818 | 0.53 | 2.293 | 1.564 | 2.867 | 5.499 | 9.253 | 0 | 3.711 |
| | | 2025-05-02 | 4985 | 15 | 0.302 | 0.212 | 20.645 | 0.53 | 0.141 | -1.346 | 0.108 | 2.832 | 6.441 | 0 | 2.252 |
| | | 2025-05-01 | 4970 | -30 | -0.6 | -3.702 | -32.166 | 0.53 | -0.381 | -1.769 | -0.197 | 2.767 | 6.334 | 0 | 1.112 |
| | | 2025-04-30 | 5000 | 10 | 0.2 | 1.471 | 25.205 | 0.53 | -0.498 | -1.41 | 0.39 | 3.638 | 7.155 | 0.802 | 1 |
| | | 2025-04-28 | 4990 | 45 | 0.91 | 1.525 | 0 | 0.36 | -1.208 | -1.626 | 0.237 | 3.686 | 7.128 | 0 | 1.517 |
| | | 2025-04-25 | 4945 | -95 | -1.885 | -0.902 | 63.677 | 0.36 | -2.791 | -2.725 | -0.599 | 2.959 | 6.314 | 0 | 2.752 |
| | | 2025-04-24 | 5040 | -110 | -2.136 | -1.899 | -27.832 | 0.36 | -1.716 | -0.982 | 1.351 | 5.129 | 8.493 | -0.194 | 2.595 |
| | 2025-02-07 | 2025-02-21 | 4420 | 120 | 2.791 | -0.106 | -1.329 | 2.17 | 0.913 | -0.124 | 1.126 | -0.038 | 0.586 | 0.93 | 1.843 |
| | | 2025-02-20 | 4300 | -85 | -1.938 | -0.789 | 76.023 | 2.17 | -1.759 | -3.088 | -1.448 | -2.801 | -2.04 | -0.456 | 1.867 |
| | | 2025-02-19 | 4385 | -25 | -0.567 | -1.078 | 51.327 | 2.17 | -0.747 | -1.66 | 0.541 | -0.973 | -0.04 | -0.227 | 1.14 |
| | | 2025-02-18 | 4410 | 25 | 0.57 | 0.44 | -25.658 | 5 | -0.72 | -1.165 | 1.272 | -0.483 | 0.613 | 0 | 1.029 |
| | | 2025-02-17 | 4385 | -20 | -0.454 | 0.157 | -55.294 | 5 | -1.372 | -1.792 | 0.819 | -1.085 | 0.145 | -0.341 | 1.6 |
| | | 2025-02-14 | 4405 | -100 | -2.22 | -0.511 | 20.567 | 5 | -1.476 | -1.355 | 1.278 | -0.67 | 0.667 | -0.777 | 1.822 |
| | | 2025-02-13 | 4505 | 0 | 0 | -0.152 | 20 | 5 | 0.178 | 1.032 | 3.592 | 1.542 | 3.039 | 0 | 1.79 |
| | | 2025-02-12 | 4505 | 75 | 1.693 | 0.555 | 1.732 | 5 | 0.111 | 1.578 | 3.606 | 1.551 | 3.146 | 1.354 | 1.008 |
| | | 2025-02-10 | 4430 | -80 | -1.774 | -0.38 | -58.378 | | -1.16 | 0.385 | 1.881 | -0.151 | 1.534 | -0.887 | 2.611 |
| | | 2025-02-07 | 4510 | -25 | -0.551 | 3.141 | 81.373 | | 0.58 | 2.477 | 3.64 | 1.62 | 3.439 | 1.433 | 3.215 |
| | | 2025-02-06 | 4535 | 15 | 0.332 | 1.875 | -29.33 | | 1.682 | 3.681 | 4.171 | 2.236 | 4.122 | 1.549 | 1.874 |
| | | 2025-02-05 | 4520 | 105 | 2.378 | 0.397 | 5.868 | | 2.239 | 3.932 | 3.846 | 1.988 | 3.891 | 1.019 | 1.459 |
| | | 2025-02-04 | 4415 | -25 | -0.563 | -0.839 | -41.32 | | 1.03 | 2.046 | 1.466 | -0.312 | 1.519 | 0.113 | 2.041 |
| | | 2025-02-03 | 4440 | 50 | 1.139 | -1.701 | 142.014 | | 2.21 | 3.016 | 1.966 | 0.248 | 2.133 | 0 | 2.765 |
| | | 2025-01-31 | 4390 | 50 | 1.152 | -1.227 | -20.222 | | 1.667 | 2.343 | 0.725 | -0.863 | 1.031 | 0 | 1.85 |
| | | 2025-01-30 | 4340 | 75 | 1.758 | 1.979 | 73.558 | | 1.213 | 1.604 | -0.504 | -1.981 | -0.097 | 0.117 | 2.11 |
| | | 2025-01-29 | 4265 | -20 | -0.467 | 1.253 | -6.726 | | -0.281 | 0.106 | -2.416 | -3.67 | -1.814 | 0 | 0.823 |
| | | 2025-01-28 | 4285 | -25 | -0.58 | 0.779 | 28.161 | 20 | 0.047 | 0.599 | -2.205 | -3.227 | -1.379 | -0.464 | 1.167 |
| | | 2025-01-27 | 4310 | 70 | 1.651 | 1.767 | -25.641 | 20 | 0.795 | 1.352 | -1.773 | -2.647 | -0.813 | 1.651 | 1.168 |
| | | 2025-01-24 | 4240 | -45 | -1.05 | 0.891 | -21.477 | 20 | -0.493 | -0.224 | -3.549 | -4.157 | -2.414 | 1.284 | 2.358 |
| | | 2025-01-23 | 4285 | -10 | -0.233 | -0.704 | 53.608 | 20 | 0.705 | 0.492 | -2.782 | -3.085 | -1.375 | -0.931 | 1.181 |