Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9880 | イノテック | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1317 | -1 | -0.076 | 2.583 | 7.447 | 1009 | 0.765 | 0.458 | 5.249 | 4.685 | 1.258 | 0.531 | 0.987 |
| | | 2025-05-27 | 1318 | 2 | 0.152 | 6.704 | -53.922 | 834 | 1.26 | 0.45 | 5.816 | 4.686 | 1.256 | -0.38 | 0.763 |
| | | 2025-05-26 | 1316 | 18 | 1.387 | -0.915 | 25.153 | 834 | 1.231 | 0.959 | 6.246 | 4.453 | 1.037 | 0.385 | 1.074 |
| | | 2025-05-23 | 1298 | 12 | 0.933 | 3.492 | 23.019 | 834 | -0.78 | 0.139 | 5.385 | 2.951 | -0.442 | 0.233 | 1.396 |
| | | 2025-05-22 | 1286 | -4 | -0.31 | -0.499 | -54.623 | 834 | -1.952 | -0.217 | 4.884 | 1.871 | -1.476 | -0.62 | 1.487 |
| | | 2025-05-21 | 1290 | -20 | -1.527 | -0.859 | 1.038 | 834 | -1.901 | 0.624 | 5.63 | 2.042 | -1.298 | 0 | 2.326 |
| | | 2025-05-20 | 1310 | -47 | -3.464 | 3.061 | -52.467 | 568 | -0.953 | 2.745 | 7.815 | 3.477 | 0.119 | -0.147 | 3.82 |
| | | 2025-05-19 | 1357 | 42 | 3.194 | -0.379 | 56.701 | 568 | 3.826 | 7.341 | 12.245 | 7.088 | 3.616 | -0.913 | 4.144 |
| | | 2025-05-16 | 1315 | 12 | 0.921 | 2.039 | 23.764 | 568 | 2.398 | 5.326 | 9.759 | 3.73 | 0.372 | -0.767 | 3.193 |
| | | 2025-05-15 | 1303 | -25 | -1.883 | 1.553 | -53.034 | 568 | 2.923 | 5.318 | 9.363 | 2.668 | -0.626 | -1.355 | 2.73 |
| | | 2025-05-14 | 1328 | 96 | 7.792 | 0.055 | 176.398 | 568 | 6.325 | 8.214 | 12.208 | 4.514 | 1.158 | 5.601 | 3.507 |
| | | 2025-05-13 | 1232 | -11 | -0.885 | -4.219 | 26.44 | 568 | 0.375 | 1.399 | 4.57 | -3.136 | -6.2 | 0.08 | 2.11 |
| | | 2025-05-12 | 1243 | 19 | 1.552 | 0.764 | 18.266 | 568 | 1.768 | 2.676 | 5.318 | -2.488 | -5.496 | 1.062 | 1.054 |
| | | 2025-05-09 | 1224 | 6 | 0.493 | 0.663 | 65.641 | 582 | 0.923 | 1.653 | 3.525 | -4.176 | -7.042 | -0.328 | 1.156 |
| | | 2025-05-08 | 1218 | -2 | -0.164 | -1.26 | -61.155 | 582 | 0.794 | 1.678 | 2.764 | -4.869 | -7.623 | -0.246 | 1.246 |
| | | 2025-05-07 | 1220 | 18 | 1.498 | 1.684 | 81.884 | 582 | 1.211 | 2.28 | 2.649 | -4.952 | -7.608 | 0.25 | 2.263 |
| | | 2025-05-02 | 1202 | 2 | 0.167 | -0.72 | 33.981 | 582 | -0.05 | 1.17 | 0.673 | -6.586 | -9.086 | 0.167 | 1.337 |
| | | 2025-05-01 | 1200 | -2 | -0.166 | -0.607 | -42.778 | 582 | 0.017 | 1.488 | -0.183 | -7.01 | -9.383 | -0.083 | 0.671 |
| | | 2025-04-30 | 1202 | -1 | -0.083 | -0.14 | 46.939 | 582 | 0.552 | 2.159 | -0.674 | -7.143 | -9.389 | 0.166 | 1.261 |
| | | 2025-04-28 | 1203 | -3 | -0.249 | -0.43 | -27.3 | | 1.314 | 2.619 | -1.189 | -7.342 | -9.485 | 0 | 0.916 |
| | 2025-02-10 | 2025-02-25 | 1374 | 0 | 0 | -0.301 | -38 | 614 | -0.348 | -1.293 | -1.607 | -0.747 | -1.22 | -0.437 | 1.171 |
| | | 2025-02-21 | 1374 | -5 | -0.363 | 0.879 | 15.304 | 614 | -0.723 | -1.548 | -1.539 | -0.76 | -1.314 | 0 | 1.248 |
| | | 2025-02-20 | 1379 | 0 | 0 | -2.622 | 29.973 | 614 | -0.663 | -1.444 | -1.136 | -0.416 | -1.054 | 0 | 0.874 |
| | | 2025-02-19 | 1379 | -9 | -0.648 | 2.052 | 45.635 | 614 | -1.104 | -1.605 | -1.096 | -0.413 | -1.141 | -0.072 | 0.871 |
| | | 2025-02-18 | 1388 | -12 | -0.857 | 2.804 | 0.8 | 552 | -0.857 | -1.062 | -0.353 | 0.199 | -0.584 | -0.143 | 0.72 |
| | | 2025-02-17 | 1400 | 5 | 0.358 | -1.315 | -26.254 | 552 | -0.37 | -0.157 | 0.586 | 1.07 | 0.223 | -0.143 | 0.862 |
| | | 2025-02-14 | 1395 | -15 | -1.064 | -0.669 | -44.059 | 552 | -0.867 | -0.591 | 0.308 | 0.747 | -0.196 | -0.213 | 0.932 |
| | | 2025-02-13 | 1410 | 3 | 0.213 | -2.396 | -0.98 | 552 | -0.014 | 0.363 | 1.398 | 1.852 | 0.808 | 0.142 | 1.284 |
| | | 2025-02-12 | 1407 | -7 | -0.495 | 4.003 | 136.293 | 552 | -0.114 | 0.128 | 1.197 | 1.718 | 0.517 | -0.636 | 1.73 |
| | | 2025-02-10 | 1414 | 4 | 0.284 | 3.83 | 87.681 | 571 | 0.583 | 0.669 | 1.75 | 2.299 | 0.905 | -0.709 | 1.648 |
| | | 2025-02-07 | 1410 | 0 | 0 | 0.507 | -0.719 | 571 | 0.772 | 0.485 | 1.541 | 2.048 | 0.566 | -0.355 | 0.499 |
| | | 2025-02-06 | 1410 | 8 | 0.571 | 0.857 | -47.148 | 571 | 0.757 | 0.606 | 1.585 | 2.063 | 0.528 | -0.071 | 0.786 |
| | | 2025-02-05 | 1402 | 9 | 0.646 | 1.258 | -24.207 | 571 | 0.171 | 0.129 | 1.116 | 1.513 | -0.086 | 0.861 | 1.656 |
| | | 2025-02-04 | 1393 | 12 | 0.869 | 2.122 | -42.167 | 571 | -0.628 | -0.656 | 0.586 | 0.872 | -0.799 | 1.448 | 1.436 |
| | | 2025-02-03 | 1381 | -30 | -2.126 | 0.516 | 79.641 | 575 | -1.596 | -1.385 | -0.173 | -0.019 | -1.704 | -1.134 | 1.676 |
| | | 2025-01-31 | 1411 | 0 | 0 | -0.84 | 7.742 | 575 | 0.27 | 0.822 | 2.075 | 2.109 | 0.359 | 0 | 0.785 |
| | | 2025-01-30 | 1411 | -2 | -0.142 | -1.108 | -32.314 | 575 | 0.527 | 1.263 | 2.297 | 2.118 | 0.312 | 0 | 0.785 |
| | | 2025-01-29 | 1413 | 12 | 0.857 | -0.325 | 56.849 | 575 | 0.871 | 1.794 | 2.602 | 2.261 | 0.407 | 0.071 | 1.141 |
| | | 2025-01-28 | 1401 | 1 | 0.071 | -0.898 | -17.28 | | -0.114 | 1.28 | 1.882 | 1.398 | -0.496 | -0.714 | 1.44 |
| | | 2025-01-27 | 1400 | 7 | 0.503 | -1.862 | 61.927 | | 0.186 | 1.619 | 1.889 | 1.351 | -0.608 | 0.144 | 1.004 |