Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9882 | イエローハット | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1526 | -22 | -1.421 | 0.603 | 20.069 | 3.16 | -0.961 | -0.359 | 6.241 | 9.245 | 8.412 | -0.452 | 1.575 |
| | | 2025-05-22 | 1548 | 0 | 0 | -0.775 | -15.411 | 3.16 | 0.676 | 1.869 | 8.376 | 11.023 | 10.149 | -0.194 | 2.141 |
| | | 2025-05-21 | 1548 | 7 | 0.454 | 0.604 | -1.636 | 3.16 | 1.269 | 2.926 | 9.036 | 11.211 | 10.372 | 0.973 | 1.953 |
| | | 2025-05-20 | 1541 | 0 | 0 | -2.312 | -1.749 | 5.51 | 1.315 | 3.485 | 9.216 | 10.874 | 10.094 | 0.195 | 1.432 |
| | | 2025-05-19 | 1541 | 31 | 2.053 | 2.054 | 14.696 | 5.51 | 1.142 | 4.766 | 9.824 | 11.053 | 10.327 | 0 | 3.063 |
| | | 2025-05-16 | 1510 | 7 | 0.466 | 3.138 | -9.252 | 5.51 | -0.801 | 3.98 | 8.365 | 9.006 | 8.343 | -0.067 | 2.146 |
| | | 2025-05-15 | 1503 | -7 | -0.464 | -0.569 | -19.365 | 5.51 | 0.093 | 4.564 | 8.485 | 8.647 | 8.048 | 0 | 2.02 |
| | | 2025-05-14 | 1510 | -44 | -2.831 | -0.733 | -34.066 | 5.51 | 2.068 | 6.144 | 9.825 | 9.303 | 8.757 | -0.515 | 3.067 |
| | | 2025-05-13 | 1554 | 20 | 1.304 | -0.163 | -57.263 | 5.51 | 6.643 | 10.534 | 13.643 | 12.65 | 12.132 | 1.499 | 3.609 |
| | | 2025-05-12 | 1534 | 127 | 9.026 | -0.094 | 244.094 | 5.51 | 8.165 | 10.694 | 12.87 | 11.44 | 10.954 | 0 | 11.689 |
| | | 2025-05-09 | 1407 | 15 | 1.078 | 1.202 | 89.57 | 68.99 | 1.794 | 2.566 | 4.031 | 2.367 | 1.992 | 0.216 | 1.941 |
| | | 2025-05-08 | 1392 | -7 | -0.5 | 0.644 | -37.254 | 68.99 | 1.369 | 1.569 | 2.98 | 1.228 | 1.008 | -0.429 | 1.302 |
| | | 2025-05-07 | 1399 | 40 | 2.943 | 0.386 | 115.059 | 68.99 | 2.431 | 2.065 | 3.531 | 1.669 | 1.607 | -0.515 | 3.701 |
| | | 2025-05-02 | 1359 | 5 | 0.369 | 0.22 | -4.958 | 68.99 | 0.325 | -0.701 | 0.607 | -1.308 | -1.191 | 0.222 | 1.562 |
| | | 2025-05-01 | 1354 | -8 | -0.587 | -0.35 | -35.757 | 68.99 | 0.044 | -1.002 | 0.118 | -1.809 | -1.501 | 0 | 1.258 |
| | | 2025-04-30 | 1362 | 7 | 0.517 | 0.456 | -59.246 | 68.99 | 0.044 | -0.46 | 0.588 | -1.351 | -0.883 | 0.074 | 2.227 |
| | | 2025-04-28 | 1355 | 12 | 0.894 | 0.578 | 320.062 | 7.3 | -0.936 | -0.711 | -0.013 | -1.948 | -1.366 | -0.074 | 1.271 |
| | | 2025-04-25 | 1343 | -10 | -0.739 | 0.278 | -36.965 | 7.3 | -2.37 | -1.424 | -0.962 | -2.906 | -2.231 | -0.222 | 1.342 |
| | | 2025-04-24 | 1353 | -41 | -2.941 | -0.859 | -1.09 | 7.3 | -2.141 | -0.588 | -0.307 | -2.264 | -1.513 | -0.359 | 2.661 |
| | 2025-01-31 | 2025-02-14 | 1425.5 | 6.5 | 0.458 | 1.052 | -8.832 | 19.7 | 0.211 | -0.391 | 4.73 | 6.556 | 8.981 | 0.669 | 1.087 |
| | | 2025-02-13 | 1419 | 19 | 1.357 | 1.437 | -1.589 | 19.7 | -0.686 | -0.383 | 4.535 | 6.307 | 8.651 | 0.179 | 1.783 |
| | | 2025-02-12 | 1400 | -27 | -1.892 | -0.915 | 23.414 | 19.7 | -2.473 | -1.137 | 3.355 | 5.151 | 7.345 | 1.156 | 3.25 |
| | | 2025-02-10 | 1427 | -14 | -0.972 | -0.331 | -12.424 | 39.27 | -1.273 | 1.224 | 5.494 | 7.409 | 9.541 | -0.833 | 0.809 |
| | | 2025-02-07 | 1441 | -16 | -1.098 | 0.457 | 6.223 | 39.27 | -0.901 | 3.006 | 6.795 | 8.749 | 10.754 | -0.686 | 1.77 |
| | | 2025-02-06 | 1457 | 4.5 | 0.31 | -0.075 | -47.758 | 39.27 | 1.202 | 5.107 | 8.313 | 10.269 | 12.146 | -0.103 | 1.733 |
| | | 2025-02-05 | 1452.5 | 3 | 0.207 | -0.058 | -32.064 | 39.27 | 2.282 | 5.91 | 8.425 | 10.262 | 11.98 | -0.793 | 2.413 |
| | | 2025-02-04 | 1449.5 | -21 | -1.428 | 0.539 | -41.98 | 39.27 | 3.78 | 6.836 | 8.645 | 10.363 | 11.92 | -1.122 | 3.718 |
| | | 2025-02-03 | 1470.5 | 101.5 | 7.414 | -1.815 | 283.885 | 49.39 | 7.016 | 9.437 | 10.664 | 12.286 | 13.732 | 7.305 | 4.713 |
| | | 2025-01-31 | 1369 | 10 | 0.736 | 0.126 | 26.502 | 49.39 | 1.875 | 3.146 | 3.507 | 4.897 | 6.072 | 0 | 1.967 |
| | | 2025-01-30 | 1359 | 23.5 | 1.76 | 0.152 | 39.94 | 49.39 | 1.973 | 2.881 | 2.959 | 4.333 | 5.372 | 0 | 1.798 |
| | | 2025-01-29 | 1335.5 | -1 | -0.075 | 0.213 | -10.843 | 49.39 | 0.96 | 1.543 | 1.263 | 2.72 | 3.626 | 0 | 0.943 |
| | | 2025-01-28 | 1336.5 | 17.5 | 1.327 | 0.875 | 17.823 | 13.4 | 1.496 | 1.898 | 1.338 | 2.949 | 3.742 | 0.076 | 1.364 |
| | | 2025-01-27 | 1319 | 5.5 | 0.419 | 0.386 | -29.003 | 13.4 | 0.434 | 0.945 | -0.006 | 1.77 | 2.408 | 0 | 1.34 |
| | | 2025-01-24 | 1313.5 | 4 | 0.305 | -0.457 | -15.195 | 13.4 | 0.214 | 0.647 | -0.456 | 1.485 | 2.006 | 1.145 | 1.336 |
| | | 2025-01-23 | 1309.5 | 4 | 0.306 | 0.052 | 34.655 | 13.4 | 0.023 | 0.318 | -0.872 | 1.274 | 1.709 | 0 | 2.004 |
| | | 2025-01-22 | 1305.5 | -13.5 | -1.024 | 0.112 | 9.986 | 13.4 | -0.161 | -0.172 | -1.284 | 1.04 | 1.409 | 0 | 1.455 |
| | | 2025-01-21 | 1319 | 13 | 0.995 | 0.391 | 1.282 | 11.74 | 0.964 | 0.541 | -0.242 | 2.159 | 2.463 | 0.153 | 1.034 |
| | | 2025-01-20 | 1306 | 0 | 0 | 0.595 | -16.129 | 11.74 | 0.462 | -0.707 | -1.137 | 1.237 | 1.47 | -0.191 | 0.849 |
| | | 2025-01-17 | 1306 | 4.5 | 0.346 | -0.368 | -0.476 | 11.74 | 0.508 | -0.986 | -1.086 | 1.302 | 1.515 | 0 | 1.31 |
| | | 2025-01-16 | 1301.5 | 2 | 0.154 | -0.271 | 22.416 | 11.74 | 0 | -1.562 | -1.358 | 1.047 | 1.254 | 0 | 0.924 |