Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9889 | ＪＢＣＣホールディングス | 2025-07-30 | 2025-07-15 | 1256 | -11 | -0.868 | 0 | -15.962 | 28.62 | | | | | | -0.316 | 1.364 |
| | 2025-05-12 | 2025-05-27 | 1382 | 20 | 1.468 | 1.144 | 27.565 | 30.86 | 0.363 | 0.612 | 7.579 | 15.385 | 15.943 | -0.147 | 1.692 |
| | | 2025-05-26 | 1362 | -3 | -0.22 | -0.481 | -32.313 | 30.86 | -1.089 | -0.555 | 6.884 | 14.21 | 14.463 | 0.44 | 1.553 |
| | | 2025-05-23 | 1365 | -24 | -1.728 | 2.058 | -23.64 | 30.86 | -1.472 | 0.117 | 7.953 | 14.955 | 14.915 | 0.504 | 3.299 |
| | | 2025-05-22 | 1389 | 2 | 0.144 | 0.755 | 25.706 | 30.86 | 0.303 | 2.29 | 10.847 | 17.471 | 17.189 | -0.937 | 3.36 |
| | | 2025-05-21 | 1387 | 5 | 0.362 | -0.339 | -36.853 | 30.86 | 0.77 | 3.1 | 11.758 | 17.823 | 17.444 | 0 | 1.757 |
| | | 2025-05-20 | 1382 | -22 | -1.567 | -1.297 | -19.315 | 27.53 | 0.861 | 3.808 | 12.456 | 17.873 | 17.429 | 1.14 | 4.227 |
| | | 2025-05-19 | 1404 | 42 | 3.084 | -0.778 | 39.63 | 27.53 | 3.069 | 6.76 | 15.233 | 20.207 | 19.754 | 1.615 | 2.845 |
| | | 2025-05-16 | 1362 | 15 | 1.114 | -1.766 | 23.658 | 27.53 | 1.536 | 5.198 | 13.093 | 17.199 | 16.641 | 0.891 | 2.887 |
| | | 2025-05-15 | 1347 | -9 | -0.664 | -0.113 | -39.489 | 27.53 | 1.202 | 5.391 | 12.977 | 16.393 | 15.789 | -0.959 | 2.553 |
| | | 2025-05-14 | 1356 | 14 | 1.043 | -2.063 | -25.549 | 27.53 | 3.181 | 7.245 | 15.063 | 17.65 | 16.981 | 0.522 | 4.11 |
| | | 2025-05-13 | 1342 | 42 | 3.231 | 0.182 | -25.28 | 27.53 | 3.838 | 7.592 | 15.027 | 16.909 | 16.197 | -1.308 | 6.804 |
| | | 2025-05-12 | 1300 | -10 | -0.763 | 5.719 | 126.573 | 27.53 | 2.524 | 5.682 | 12.348 | 13.675 | 12.944 | -1.069 | 9.669 |
| | | 2025-05-09 | 1310 | 47 | 3.721 | 0.562 | 42.749 | 73.31 | 4.968 | 7.58 | 13.921 | 14.825 | 14.134 | 0.871 | 3.849 |
| | | 2025-05-08 | 1263 | 16 | 1.283 | 1.219 | -19.617 | 73.31 | 3.085 | 4.848 | 10.657 | 10.951 | 10.361 | 0.962 | 1.684 |
| | | 2025-05-07 | 1247 | 27 | 2.213 | 1.174 | 35.794 | 73.31 | 2.668 | 4.221 | 9.879 | 9.693 | 9.229 | 0.574 | 2.944 |
| | | 2025-05-02 | 1220 | 20 | 1.667 | -0.067 | 50.089 | 73.31 | 1.481 | 2.366 | 7.862 | 7.393 | 7.093 | 0 | 2.852 |
| | | 2025-05-01 | 1200 | 4 | 0.334 | -0.762 | 14.518 | 73.31 | 0.654 | 1.514 | 6.309 | 5.607 | 5.532 | -0.167 | 1.432 |
| | | 2025-04-30 | 1196 | -14 | -1.157 | 1.62 | -38.934 | 73.31 | 0.724 | 1.9 | 6.11 | 5.222 | 5.336 | 0.413 | 2.787 |
| | | 2025-04-28 | 1210 | 25 | 2.11 | 0.727 | -37.505 | 315 | 2.196 | 4.113 | 7.509 | 6.393 | 6.712 | 1.181 | 1.587 |
| | 2025-01-30 | 2025-02-14 | 1228.75 | -12.5 | -1.007 | -2.911 | -26.211 | 7.92 | -0.183 | -0.757 | 8.456 | 7.681 | 8.014 | 0.403 | 2.047 |
| | | 2025-02-13 | 1241.25 | 31.25 | 2.583 | -0.448 | -4.622 | 7.92 | -0.121 | 0.71 | 10.128 | 8.874 | 9.44 | 0.723 | 3.512 |
| | | 2025-02-12 | 1210 | -21.25 | -1.726 | 0.924 | -39.13 | 7.92 | -3.045 | -0.432 | 7.906 | 6.241 | 7.013 | 0.203 | 2.487 |
| | | 2025-02-10 | 1231.25 | -12.5 | -1.005 | 0.588 | -11.136 | 8.95 | -1.775 | 2.423 | 10.248 | 8.166 | 9.155 | -1.206 | 1.231 |
| | | 2025-02-07 | 1243.75 | -43.75 | -3.398 | -1.716 | 38.148 | 8.95 | -0.718 | 5.08 | 11.758 | 9.341 | 10.544 | -0.777 | 3.967 |
| | | 2025-02-06 | 1287.5 | 20 | 1.578 | -0.162 | -39.218 | 8.95 | 3.393 | 10.586 | 16.127 | 13.304 | 14.737 | 1.381 | 1.765 |
| | | 2025-02-05 | 1267.5 | 30 | 2.424 | 1.569 | -2.056 | 8.95 | 3.702 | 11.282 | 14.945 | 11.792 | 13.294 | 0.909 | 4.112 |
| | | 2025-02-04 | 1237.5 | 10 | 0.815 | 1.348 | -5.975 | 8.95 | 4.651 | 10.912 | 12.72 | 9.257 | 10.897 | 1.324 | 3.561 |
| | | 2025-02-03 | 1227.5 | 21.25 | 1.762 | -1.073 | -27.051 | 64.67 | 6.67 | 12.011 | 12.126 | 8.451 | 10.253 | -0.415 | 3.665 |
| | | 2025-01-31 | 1206.25 | 33.75 | 2.878 | 1.15 | -15.217 | 64.67 | 8.232 | 11.91 | 10.392 | 6.606 | 8.552 | 1.493 | 4.666 |
| | | 2025-01-30 | 1172.5 | 103.75 | 9.708 | -0.551 | 321.053 | 64.67 | 8.239 | 10.301 | 7.569 | 3.624 | 5.681 | 1.053 | 11.085 |
| | | 2025-01-29 | 1068.75 | -10 | -0.927 | -0.146 | -19.074 | 64.67 | 1.231 | 1.628 | -1.846 | -5.598 | -3.519 | 1.043 | 1.988 |
| | | 2025-01-28 | 1078.75 | 32.5 | 3.106 | 1.5 | 4.854 | 73.31 | 2.836 | 2.726 | -1.145 | -4.906 | -2.57 | 0.119 | 3.103 |
| | | 2025-01-27 | 1046.25 | -3.75 | -0.357 | 1.03 | 39.946 | 73.31 | 0.504 | -0.226 | -4.33 | -7.947 | -5.451 | 1.071 | 1.918 |
| | | 2025-01-24 | 1050 | 15 | 1.449 | 3.026 | 68.037 | 73.31 | 0.84 | -0.024 | -4.315 | -7.781 | -5.082 | -0.483 | 2.184 |
| | | 2025-01-23 | 1035 | 0 | 0 | -0.514 | -23.693 | 73.31 | -0.743 | -1.674 | -6.024 | -9.314 | -6.403 | 0.483 | 1.582 |
| | | 2025-01-22 | 1035 | -3.75 | -0.361 | -0.985 | -11.42 | 73.31 | -1.193 | -2.116 | -6.403 | -9.508 | -6.436 | -0.481 | 1.823 |
| | | 2025-01-21 | 1038.75 | -8.75 | -0.835 | -0.312 | 70.526 | 52.33 | -1.189 | -2.339 | -6.524 | -9.341 | -6.134 | 0 | 2.439 |
| | | 2025-01-20 | 1047.5 | -10 | -0.946 | 0.633 | -40.439 | 52.33 | -0.828 | -2.046 | -6.134 | -8.691 | -5.428 | -0.946 | 1.551 |
| | | 2025-01-17 | 1057.5 | -1.25 | -0.118 | -0.556 | -3.333 | 52.33 | -0.165 | -1.902 | -5.723 | -7.923 | -4.608 | -0.118 | 1.918 |
| | | 2025-01-16 | 1058.75 | 5 | 0.474 | 0.205 | -5.983 | 52.33 | -0.353 | -2.52 | -5.952 | -7.895 | -4.538 | 0.83 | 1.771 |
| | | 2025-01-15 | 1053.75 | -10 | -0.94 | 0.694 | 5.09 | 22.54 | -1.265 | -3.679 | -6.797 | -8.188 | -5.055 | 0 | 2.625 |