Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9890 | マキヤ | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 1038 | 5 | 0.484 | 0.405 | 180 | | 0.445 | 0.406 | 0.496 | 0.453 | 0.537 | 0 | 0.678 |
| | | 2025-05-27 | 1033 | -1 | -0.097 | 0.227 | -72.973 | | 0.019 | -0.077 | 0.136 | -0.039 | 0.067 | 0.29 | 0.581 |
| | | 2025-05-26 | 1034 | 3 | 0.291 | -0.689 | 94.737 | | -0.019 | -0.135 | 0.307 | 0.035 | 0.167 | -0.097 | 1.168 |
| | | 2025-05-23 | 1031 | 0 | 0 | 0.354 | 58.333 | | -0.444 | -0.559 | 0.113 | -0.28 | -0.102 | 0 | 0.194 |
| | | 2025-05-22 | 1031 | -4 | -0.386 | -0.779 | 20 | | -0.406 | -0.588 | 0.198 | -0.286 | -0.094 | -0.193 | 0.291 |
| | | 2025-05-21 | 1035 | -5 | -0.481 | -0.44 | -23.077 | | 0.077 | -0.251 | 0.697 | 0.073 | 0.296 | -0.288 | 0.193 |
| | | 2025-05-20 | 1040 | -1 | -0.096 | -0.502 | -51.852 | | 0.503 | 0.183 | 1.368 | 0.553 | 0.804 | -0.48 | 0.483 |
| | | 2025-05-19 | 1041 | 12 | 1.166 | 0.511 | 68.75 | | 0.424 | 0.415 | 1.672 | 0.669 | 0.943 | 0.097 | 1.068 |
| | | 2025-05-16 | 1029 | 3 | 0.292 | -1.915 | -94.805 | | -0.867 | -0.589 | 0.791 | -0.47 | -0.176 | 0 | 0.684 |
| | | 2025-05-15 | 1026 | -12 | -1.156 | 3.056 | 670 | | -1.251 | -0.956 | 0.719 | -0.76 | -0.43 | -0.289 | 5.819 |
| | | 2025-05-14 | 1038 | -11 | -1.049 | -0.983 | -70.803 | | -0.288 | 0.154 | 2.226 | 0.414 | 0.762 | -1.239 | 1.649 |
| | | 2025-05-13 | 1049 | 1 | 0.095 | -0.187 | 621.053 | | 0.73 | 1.196 | 3.529 | 1.523 | 1.864 | 0.286 | 2.995 |
| | | 2025-05-12 | 1048 | 14 | 1.354 | 0.51 | -5 | | 1.08 | 1.295 | 3.668 | 1.485 | 1.802 | 0.484 | 0.866 |
| | | 2025-05-09 | 1034 | -2 | -0.193 | -0.02 | 17.647 | | 0.174 | 0.165 | 2.311 | 0.182 | 0.491 | 0.386 | 0.677 |
| | | 2025-05-08 | 1036 | -4 | -0.385 | -0.495 | -19.048 | | 0.31 | 0.543 | 2.481 | 0.397 | 0.706 | 0 | 0.58 |
| | | 2025-05-07 | 1040 | 14 | 1.365 | 1.113 | 250 | | 0.795 | 1.177 | 2.816 | 0.804 | 1.11 | 0.292 | 1.069 |
| | | 2025-05-02 | 1026 | 1 | 0.098 | -0.697 | -70 | | -0.562 | 0.146 | 1.319 | -0.524 | -0.226 | 1.366 | 1.267 |
| | | 2025-05-01 | 1025 | -12 | -1.157 | -1.066 | -35.484 | | -0.717 | 0.166 | 0.941 | -0.622 | -0.318 | 0.386 | 1.561 |
| | | 2025-04-30 | 1037 | 6 | 0.582 | -0.34 | 63.158 | | 0.446 | 1.498 | 1.882 | 0.523 | 0.838 | -0.097 | 0.777 |
| | | 2025-04-28 | 1031 | -9 | -0.865 | -0.188 | -88.69 | | 0.292 | 1.188 | 1.114 | -0.054 | 0.254 | -0.288 | 0.874 |
| | 2025-02-12 | 2025-02-27 | 1015 | -4 | -0.393 | -0.188 | 194.118 | | -0.568 | -1.12 | -0.782 | -0.35 | 1.684 | 0 | 0.394 |
| | | 2025-02-26 | 1019 | -2 | -0.196 | -1.188 | -66 | | -0.372 | -0.972 | -0.379 | 0.161 | 2.127 | 0 | 0.393 |
| | | 2025-02-25 | 1021 | -2 | -0.196 | 1.122 | 400 | | -0.332 | -0.903 | -0.199 | 0.492 | 2.381 | 0 | 0.987 |
| | | 2025-02-21 | 1023 | -3 | -0.292 | 0.037 | 233.333 | | -0.389 | -0.728 | 0.039 | 0.83 | 2.634 | 0.195 | 0.489 |
| | | 2025-02-20 | 1026 | 1 | 0.098 | -0.404 | -83.333 | | -0.33 | -0.495 | 0.352 | 1.265 | 2.994 | -0.195 | 0.293 |
| | | 2025-02-19 | 1025 | -2 | -0.195 | 0.125 | -48.571 | | -0.698 | -0.543 | 0.258 | 1.323 | 2.96 | 1.266 | 1.463 |
| | | 2025-02-18 | 1027 | -7 | -0.677 | -0.534 | 6.061 | | -0.792 | -0.369 | 0.474 | 1.695 | 3.223 | 0 | 0.682 |
| | | 2025-02-17 | 1034 | -1 | -0.097 | -0.029 | -8.333 | | -0.212 | 0.272 | 1.178 | 2.537 | 4.013 | 1.256 | 1.354 |
| | | 2025-02-14 | 1035 | -5 | -0.481 | -0.777 | -26.531 | | 0.097 | 0.534 | 1.276 | 2.778 | 4.203 | -0.481 | 0.388 |
| | | 2025-02-13 | 1040 | 0 | 0 | 0.63 | -81.226 | | 0.697 | 1.118 | 1.757 | 3.427 | 4.777 | 0.096 | 2.901 |
| | | 2025-02-12 | 1040 | 8 | 0.775 | 0.416 | 467.391 | | 1.069 | 1.226 | 1.733 | 3.604 | 4.854 | 1.163 | 2.885 |
| | | 2025-02-10 | 1032 | 9 | 0.88 | -0.397 | 1050 | | 0.546 | 0.673 | 0.959 | 2.978 | 4.123 | -0.782 | 2.569 |
| | | 2025-02-07 | 1023 | -6 | -0.583 | 0.552 | -76.471 | | -0.312 | 0.029 | 0.082 | 2.239 | 3.278 | -0.292 | 0.391 |
| | | 2025-02-06 | 1029 | 8 | 0.784 | 0.602 | 41.667 | | 0.39 | 0.784 | 0.618 | 2.991 | 3.932 | 0.686 | 0.784 |
| | | 2025-02-05 | 1021 | -6 | -0.584 | 0.388 | -63.636 | | -0.312 | 0.285 | -0.297 | 2.35 | 3.176 | -0.389 | 0.686 |
| | | 2025-02-04 | 1027 | -4 | -0.388 | 0.074 | -40 | | 0.117 | 1.033 | 0.121 | 3.098 | 3.827 | -1.067 | 0.883 |
| | | 2025-02-03 | 1031 | 14 | 1.377 | -0.459 | 400 | | 0.703 | 1.576 | 0.676 | 3.658 | 4.286 | 0.59 | 2.18 |
| | | 2025-01-31 | 1017 | -8 | -0.78 | 1.187 | -52.174 | | -0.216 | 0.276 | -0.555 | 2.405 | 2.928 | -0.195 | 0.689 |
| | | 2025-01-30 | 1025 | -4 | -0.389 | -1.183 | 21.053 | | 0.787 | 1.135 | 0.317 | 3.327 | 3.776 | -0.097 | 0.293 |
| | | 2025-01-29 | 1029 | 12 | 1.18 | -0.225 | 90 | | 1.68 | 1.6 | 0.839 | 3.866 | 4.227 | 0.295 | 0.882 |
| | | 2025-01-28 | 1017 | 9 | 0.893 | 0.259 | -52.381 | | 0.973 | 0.454 | -0.22 | 2.798 | 3.07 | 0 | 1.488 |