Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9895 | コンセック | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1187 | 4 | 0.338 | -0.271 | -39.286 | | 0.593 | 0.321 | -0.138 | -1.136 | -1.637 | 0.254 | 0.59 |
| | | 2025-05-28 | 1183 | 5 | 0.424 | 0.917 | 211.111 | | 0.39 | 0.085 | -0.438 | -1.527 | -2.036 | 0.34 | 1.025 |
| | | 2025-05-27 | 1178 | 1 | 0.085 | -0.066 | -40 | | -0.271 | -0.33 | -0.832 | -2.015 | -2.493 | 0.085 | 0.51 |
| | | 2025-05-26 | 1177 | 2 | 0.17 | 0.03 | -34.783 | | -0.322 | -0.457 | -0.933 | -2.182 | -2.621 | 0 | 1.191 |
| | | 2025-05-23 | 1175 | -4 | -0.339 | -0.475 | 228.571 | | -0.877 | -0.802 | -1.081 | -2.396 | -2.814 | 0.17 | 0.596 |
| | | 2025-05-22 | 1179 | -18 | -1.504 | -0.212 | 0 | | -0.624 | -0.557 | -0.748 | -2.12 | -2.514 | -1.754 | 1.276 |
| | | 2025-05-21 | 1197 | 21 | 1.786 | -0.016 | -81.579 | | 0.962 | 0.902 | 0.785 | -0.666 | -1.051 | 1.446 | 0.335 |
| | | 2025-05-20 | 1176 | -24 | -2 | -0.914 | -96.555 | | -0.558 | -0.776 | -0.95 | -2.416 | -2.794 | -0.667 | 1.361 |
| | | 2025-05-19 | 1200 | 20 | 1.695 | 0.612 | 7253.333 | | 1.351 | 1.163 | 0.932 | -0.466 | -0.84 | -0.847 | 23.504 |
| | | 2025-05-16 | 1180 | 5 | 0.426 | 1.215 | -16.667 | | -0.304 | -0.623 | -0.573 | -2.164 | -2.495 | 0 | 1.107 |
| | | 2025-05-15 | 1175 | -7 | -0.592 | -0.916 | 100 | | -0.827 | -1.31 | -1.134 | -2.637 | -2.933 | 0 | 0.851 |
| | | 2025-05-14 | 1182 | -1 | -0.085 | 2.761 | -52.632 | | -0.421 | -0.864 | -0.626 | -2.146 | -2.384 | 0.507 | 0.592 |
| | | 2025-05-13 | 1183 | -15 | -1.252 | -1.322 | 137.5 | | -0.404 | -0.963 | -0.685 | -2.108 | -2.322 | -0.083 | 1.183 |
| | | 2025-05-12 | 1198 | 12 | 1.012 | 0.336 | 0 | | 0.808 | 0.15 | 0.429 | -0.931 | -1.112 | 0.422 | 0.588 |
| | | 2025-05-09 | 1186 | 0 | 0 | 0.503 | 60 | | -0.437 | -0.82 | -0.683 | -1.966 | -2.111 | 0.084 | 0.169 |
| | | 2025-05-08 | 1186 | 0 | 0 | 1.071 | -66.667 | | -0.869 | -0.836 | -0.829 | -2.022 | -2.141 | 0 | 0.254 |
| | | 2025-05-07 | 1186 | 0 | 0 | 0.259 | -57.143 | | -0.969 | -0.753 | -0.969 | -2.071 | -2.171 | 0.337 | 0.422 |
| | | 2025-05-02 | 1186 | -26 | -2.145 | -0.56 | -93.648 | | -1.265 | -0.662 | -1.114 | -2.119 | -2.213 | -0.743 | 1.519 |
| | | 2025-05-01 | 1212 | 0 | 0 | -0.165 | 4909.091 | | 0.664 | 1.542 | 0.835 | -0.046 | -0.112 | 0 | 11.883 |
| | | 2025-04-30 | 1212 | 20 | 1.678 | 0.289 | -97.33 | | 0.966 | 1.892 | 0.708 | -0.051 | -0.127 | 1.93 | 1.674 |
| | 2025-02-14 | 2025-02-28 | 1230 | 20 | 1.653 | 0.317 | 58.333 | | 0.704 | 0.77 | 0.995 | 1.035 | 1.503 | 1.157 | 0.49 |
| | | 2025-02-27 | 1210 | -12 | -0.982 | 0.223 | 500 | | -0.706 | -0.885 | -0.556 | -0.6 | -0.106 | -0.082 | 1.24 |
| | | 2025-02-26 | 1222 | -2 | -0.163 | -0.358 | 0 | | 0.18 | 0 | 0.46 | 0.353 | 0.905 | -0.163 | 0 |
| | | 2025-02-25 | 1224 | 3 | 0.246 | 0.711 | -33.333 | | 0.213 | 0.164 | 0.668 | 0.512 | 1.117 | 0.328 | 0.082 |
| | | 2025-02-21 | 1221 | 5 | 0.411 | 0.85 | -85.714 | | 0.115 | -0.147 | 0.481 | 0.266 | 0.905 | 0.74 | 0.823 |
| | | 2025-02-20 | 1216 | 0 | 0 | -1.135 | 425 | | -0.312 | -0.548 | 0.092 | -0.149 | 0.537 | -0.082 | 0.494 |
| | | 2025-02-19 | 1216 | -14 | -1.138 | -0.265 | -81.818 | | -0.572 | -0.816 | 0.099 | -0.164 | 0.589 | -0.894 | 0.329 |
| | | 2025-02-18 | 1230 | 15 | 1.235 | 0.644 | 46.667 | | 0.474 | 0.269 | 1.221 | 0.957 | 1.834 | 0.823 | 0.408 |
| | | 2025-02-17 | 1215 | -7 | -0.573 | -0.024 | 114.286 | | -0.622 | -0.873 | 0.003 | -0.225 | 0.677 | -0.164 | 0.494 |
| | | 2025-02-14 | 1222 | -10 | -0.812 | -0.221 | -56.25 | | -0.326 | -0.204 | 0.543 | 0.376 | 1.327 | -0.812 | 1.149 |
| | | 2025-02-13 | 1232 | 10 | 0.818 | -0.045 | | | 0.522 | 0.769 | 1.393 | 1.234 | 2.236 | 0.655 | 1.483 |
| | | 2025-02-12 | 1222 | 0 | 0 | 1.438 | -100 | | -0.57 | 0.189 | 0.629 | 0.465 | 1.501 | 0 | |
| | | 2025-02-10 | 1222 | -10 | -0.812 | 0.423 | 33.333 | | -0.586 | 0.345 | 0.652 | 0.49 | 1.584 | -1.461 | 0.906 |
| | | 2025-02-07 | 1232 | 12 | 0.984 | -0.292 | 50 | | 0.26 | 1.324 | 1.499 | 1.381 | 2.5 | -0.492 | 1.483 |
| | | 2025-02-06 | 1220 | -29 | -2.322 | 1.117 | -80 | | -0.245 | 0.577 | 0.617 | 0.464 | 1.6 | -1.361 | 0.984 |
| | | 2025-02-05 | 1249 | 26 | 2.126 | 0.143 | 233.333 | | 2.411 | 3.112 | 3.111 | 2.903 | 4.108 | 0 | 2.126 |
| | | 2025-02-04 | 1223 | 3 | 0.246 | -0.025 | -72.727 | | 1.041 | 1.359 | 1.128 | 0.856 | 2.062 | 0.328 | 0.082 |
| | | 2025-02-03 | 1220 | 17 | 1.413 | 0.114 | 175 | | 1.127 | 1.295 | 0.957 | 0.662 | 1.892 | 0.831 | 1.077 |
| | | 2025-01-31 | 1203 | 0 | 0 | -0.823 | -20 | | 0 | -0.025 | -0.486 | -0.693 | 0.548 | 0.582 | 0.582 |
| | | 2025-01-30 | 1203 | 0 | 0 | -0.901 | 150 | | 0 | -0.05 | -0.579 | -0.67 | 0.617 | 0.582 | 0.582 |