Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9896	ＪＫホールディングス	2025-08-07
		2025-05-13	2025-05-28	1199	4	0.335	0.662	45.745	19.61	0.554	1.852	9.191	14.18	15.288	-0.418	1.681
			2025-05-27	1195	-9	-0.748	-0.225	16.77	23.75	0.471	1.789	9.529	14.131	15.227	-0.748	1.678
			2025-05-26	1204	16	1.347	-0.757	-58.612	23.75	1.775	2.442	11.185	15.339	16.413	0	1.684
			2025-05-23	1188	12	1.02	0.673	58.13	23.75	1.02	2.334	10.573	14.209	15.164	-0.255	1.876
			2025-05-22	1176	-8	-0.676	-0.078	-24.074	23.75	0.582	2.546	10.282	13.365	14.289	-1.182	2.155
			2025-05-21	1184	21	1.806	0.431	8	23.75	1.893	4.621	11.808	14.427	15.337	0.688	2.479
			2025-05-20	1163	-6	-0.513	-0.347	-16.667	33.31	0.38	4.268	10.745	12.718	13.564	-0.342	2.073
			2025-05-19	1169	15	1.3	0.074	6.509	33.31	0.12	6.292	12.093	13.59	14.4	0	1.741
			2025-05-16	1154	14	1.228	-1.075	-32.4	33.31	0.716	6.428	11.735	12.462	13.199	0.263	3.097
			2025-05-15	1140	-27	-2.314	-0.525	-5.66	33.31	1.387	6.472	11.215	11.348	12.081	0.171	3.433
			2025-05-14	1167	-41	-3.394	-0.526	-67.976	33.31	5.956	10.188	14.853	14.291	14.977	-2.07	2.768
			2025-05-13	1208	148	13.962	0.575	862.209	33.31	12.666	15.676	19.822	18.666	19.316	0.566	16.268
			2025-05-12	1060	13	1.242	0.083	-43.607	33.31	2.713	3.374	6.081	4.576	5.003	0.764	1.337
			2025-05-09	1047	22	2.146	0.818	201.98	51.09	2.366	2.386	5.061	3.418	3.844	1.268	2.425
			2025-05-08	1025	4	0.392	0.192	-83.167	51.09	0.787	0.559	3.04	1.323	1.756	-0.294	2.88
			2025-05-07	1021	14	1.39	0.556	89.873	51.09	0.413	0.364	2.716	0.981	1.417	-0.099	5.105
			2025-05-02	1007	-7	-0.69	-0.672	232.632	51.09	-0.925	-1.032	1.292	-0.372	0.08	-0.493	3.693
			2025-05-01	1014	-4	-0.393	-0.025	-24.603	51.09	-0.471	-0.187	1.726	0.315	0.791	-0.688	0.695
			2025-04-30	1018	-6	-0.586	1.481	-37.931	51.09	-0.43	0.424	1.906	0.718	1.213	-0.293	1.896
			2025-04-28	1024	5	0.491	1.199	5.181	69.69	0.235	1.326	2.396	1.306	1.824	0.785	1.978
		2025-02-07	2025-02-21	1008	10	1.002	-0.832	-34.956	79.92	0.179	-0.68	0.808	-0.877	-1.16	0.401	0.901
			2025-02-20	998	-7	-0.697	-1.137	52.703	79.92	-1.071	-1.82	-0.068	-1.959	-2.13	0	0.802
			2025-02-19	1005	-5	-0.495	-0.226	124.242	79.92	-1.044	-1.151	0.697	-1.356	-1.498	0.594	1.499
			2025-02-18	1010	0	0	-0.168	-15.385	80.23	-0.766	-0.414	1.296	-0.967	-1.059	-0.198	1.091
			2025-02-17	1010	-11	-1.077	0.606	-15.217	80.23	-0.903	-0.148	1.357	-1.041	-1.083	-0.392	1.388
			2025-02-14	1021	-11	-1.066	0.079	-29.231	80.23	-0.254	1.009	2.518	-0.01	-0.061	0.097	1.275
			2025-02-13	1032	16	1.575	0.491	-15.033	80.23	0.762	2.381	3.681	1.032	0.978	0.591	1.567
			2025-02-12	1016	-1	-0.098	-0.828	42.991	80.23	-0.177	1.165	2.123	-0.566	-0.609	1.18	2.185
			2025-02-10	1017	-15	-1.453	-1.711	-65.147	52.47	0.633	1.436	2.17	-0.54	-0.559	-0.291	1.967
			2025-02-07	1032	8	0.781	2.608	157.983	52.47	2.809	3.159	3.585	0.85	0.867	0.586	4.279
			2025-02-06	1024	24	2.4	1.596	-14.388	52.47	2.605	2.811	2.7	0.045	0.059	0	3
			2025-02-05	1000	20	2.041	-0.206	-35.349	52.47	0.827	0.847	0.229	-2.311	-2.331	2.041	1.9
			2025-02-04	980	-3	-0.305	-0.286	3.365	52.47	-1.09	-0.97	-1.914	-4.299	-4.382	1.017	2.449
			2025-02-03	983	-20	-1.994	0.406	108	34.17	-1.166	-0.627	-1.865	-4.09	-4.156	-0.798	1.933
			2025-01-31	1003	10	1.007	1.635	-18.699	34.17	0.602	1.354	-0.108	-2.162	-2.271	0.705	1.416
			2025-01-30	993	-2	-0.201	-4.972	105	34.17	-0.101	0.72	-1.214	-3.094	-3.285	0.402	1.623
			2025-01-29	995	-4	-0.4	-0.138	1.695	34.17	0.363	1.087	-1.164	-2.893	-3.136	0.801	1.512
			2025-01-28	999	4	0.402	0.223	-33.708	199	1.072	1.628	-0.928	-2.495	-2.817	-0.101	1.511
			2025-01-27	995	7	0.709	0.278	-71.104	199	1.138	1.406	-1.516	-2.881	-3.267	1.518	1.211
			2025-01-24	988	8	0.816	0.466	48.792	199	0.591	0.693	-2.372	-3.606	-3.989	0.51	2.887
			2025-01-23	980	0	0	1.141	15	199	0.225	-0.204	-3.406	-4.448	-4.794	0.306	1.538