Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9904 | ăăȘă | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 368 | 2 | 0.546 | 0.332 | 207.752 | | 0.382 | 0.877 | 2.874 | 3.029 | 2.541 | 0.82 | 1.37 |
| | | 2025-05-28 | 366 | -2 | -0.543 | 0.468 | 24.038 | | 0.055 | 0.494 | 2.498 | 2.492 | 2.003 | -0.272 | 0.546 |
| | | 2025-05-27 | 368 | 2 | 0.546 | 1.09 | -18.11 | | 0.712 | 1.294 | 3.185 | 3.064 | 2.576 | 0.273 | 1.099 |
| | | 2025-05-26 | 366 | 1 | 0.274 | 0.49 | 217.5 | | 0.549 | 1.189 | 2.786 | 2.521 | 2.041 | 0 | 1.099 |
| | | 2025-05-23 | 365 | 1 | 0.275 | -0.033 | -64.286 | | 0.44 | 1.304 | 2.69 | 2.264 | 1.773 | 0 | 0.551 |
| | | 2025-05-22 | 364 | 0 | 0 | 0.019 | -39.459 | | 0.275 | 1.365 | 2.57 | 1.989 | 1.506 | 0 | 1.108 |
| | | 2025-05-21 | 364 | 3 | 0.831 | -0.343 | 14.198 | | 0.386 | 1.733 | 2.744 | 1.989 | 1.517 | 0.277 | 1.393 |
| | | 2025-05-20 | 361 | -2 | -0.551 | 0.062 | -17.347 | | -0.055 | 1.177 | 2.07 | 1.149 | 0.688 | 0.551 | 1.108 |
| | | 2025-05-19 | 363 | 0 | 0 | -0.093 | -19.342 | | 1.002 | 1.966 | 2.74 | 1.698 | 1.246 | -0.275 | 1.105 |
| | | 2025-05-16 | 363 | 1 | 0.276 | -0.247 | -25.915 | | 1.624 | 2.311 | 2.996 | 1.703 | 1.25 | -0.552 | 1.393 |
| | | 2025-05-15 | 362 | 5 | 1.401 | -1.392 | 16.312 | | 1.914 | 2.318 | 2.993 | 1.429 | 0.971 | 0.28 | 1.401 |
| | | 2025-05-14 | 357 | 5 | 1.42 | -0.264 | 122.047 | | 1.133 | 1.133 | 1.884 | 0.034 | -0.428 | 0 | 1.994 |
| | | 2025-05-13 | 352 | 0 | 0 | 0.527 | 49.412 | | -0.114 | -0.17 | 0.548 | -1.401 | -1.844 | 0 | 0.57 |
| | | 2025-05-12 | 352 | -1 | -0.283 | 1.336 | 32.812 | | -0.17 | -0.028 | 0.503 | -1.45 | -1.892 | -0.283 | 0.285 |
| | | 2025-05-09 | 353 | 2 | 0.57 | 1.109 | -81.766 | | 0.17 | 0.284 | 0.696 | -1.226 | -1.653 | 0 | 0.57 |
| | | 2025-05-08 | 351 | -3 | -0.847 | 0.089 | -72.319 | | -0.397 | -0.256 | 0.046 | -1.835 | -2.25 | 0 | 2.312 |
| | | 2025-05-07 | 354 | 1 | 0.283 | 0.889 | 44.914 | | 0.283 | 0.568 | 0.774 | -1.051 | -1.462 | 0 | 2.273 |
| | | 2025-05-02 | 353 | 2 | 0.57 | 0.287 | 654.31 | | 0.057 | 0.256 | 0.387 | -1.369 | -1.784 | 0.285 | 3.152 |
| | | 2025-05-01 | 351 | -2 | -0.567 | -0.344 | -14.706 | | -0.171 | -0.341 | -0.375 | -1.972 | -2.384 | -0.283 | 1.143 |
| | | 2025-04-30 | 353 | -1 | -0.282 | 0.027 | -92.246 | | 0.398 | 0.256 | 0.023 | -1.468 | -1.879 | 0 | 1.42 |
| | 2025-02-13 | 2025-02-28 | 361 | -2 | -0.551 | -0.765 | 218.182 | | -0.221 | -0.111 | -0.21 | -0.884 | -1.427 | 0 | 0.554 |
| | | 2025-02-27 | 363 | 2 | 0.554 | -2.476 | -42.609 | | 0.332 | 0.387 | 0.321 | -0.384 | -0.917 | 0 | 0.554 |
| | | 2025-02-26 | 361 | -1 | -0.276 | 1.179 | -17.266 | | -0.111 | -0.083 | -0.232 | -0.971 | -1.492 | 0.276 | 0.554 |
| | | 2025-02-25 | 362 | 0 | 0 | 0.916 | 6.107 | | 0.166 | 0.194 | 0 | -0.746 | -1.262 | 0 | 0.554 |
| | | 2025-02-21 | 362 | 1 | 0.277 | 0.634 | -49.225 | | 0.221 | 0.194 | -0.011 | -0.789 | -1.294 | 0 | 0.556 |
| | | 2025-02-20 | 361 | 0 | 0 | -1.438 | 101.562 | | 0 | -0.111 | -0.309 | -1.107 | -1.603 | 0 | 0.554 |
| | | 2025-02-19 | 361 | 0 | 0 | 0.377 | -17.949 | | -0.111 | -0.166 | -0.342 | -1.15 | -1.631 | 0.554 | 0.554 |
| | | 2025-02-18 | 361 | 0 | 0 | -0.42 | 0.645 | | -0.055 | -0.194 | -0.397 | -1.193 | -1.653 | 0 | 0.554 |
| | | 2025-02-17 | 361 | 0 | 0 | -0.729 | 66.667 | | -0.055 | -0.221 | -0.441 | -1.237 | -1.671 | 0 | 0.554 |
| | | 2025-02-14 | 361 | -2 | -0.551 | -0.08 | -44.97 | | -0.111 | -0.276 | -0.485 | -1.28 | -1.696 | -0.275 | 0.554 |
| | | 2025-02-13 | 363 | 3 | 0.833 | 0.442 | 44.444 | | 0.332 | 0.249 | 0.022 | -0.776 | -1.176 | 0.278 | 0.831 |
| | | 2025-02-12 | 360 | -1 | -0.277 | 0.189 | -70.455 | | -0.498 | -0.525 | -0.837 | -1.629 | -2.014 | 0.554 | 0.833 |
| | | 2025-02-10 | 361 | -1 | -0.276 | 0.923 | 316.842 | | -0.331 | -0.304 | -0.639 | -1.404 | -1.774 | 0 | 0.554 |
| | | 2025-02-07 | 362 | -1 | -0.275 | -0.974 | -23.387 | | -0.11 | -0.028 | -0.418 | -1.185 | -1.534 | -0.275 | 0.554 |
| | | 2025-02-06 | 363 | 0 | 0 | 0.581 | -24.39 | | 0.11 | 0.249 | -0.198 | -0.955 | -1.294 | 0.275 | 0.831 |
| | | 2025-02-05 | 363 | 1 | 0.276 | 1.008 | -6.286 | | 0.166 | 0.249 | -0.275 | -0.987 | -1.319 | 0 | 0.554 |
| | | 2025-02-04 | 362 | 0 | 0 | -0.438 | 43.443 | | 0 | -0.028 | -0.615 | -1.292 | -1.62 | 0 | 0.554 |
| | | 2025-02-03 | 362 | -1 | -0.275 | -1.402 | 18.447 | | 0 | -0.055 | -0.68 | -1.336 | -1.655 | 0 | 0.554 |
| | | 2025-01-31 | 363 | 1 | 0.276 | -0.486 | -57.261 | | 0.332 | 0.138 | -0.472 | -1.106 | -1.423 | -0.276 | 0.554 |
| | | 2025-01-30 | 362 | 1 | 0.277 | 0.307 | 19.9 | | 0.111 | -0.138 | -0.822 | -1.421 | -1.727 | 0 | 0.554 |
| | | 2025-01-29 | 361 | -1 | -0.276 | 0.278 | 81.081 | | -0.221 | -0.469 | -1.172 | -1.742 | -2.03 | 0 | 0.556 |