Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9906	藤井産業	2025-08-08
		2025-05-14	2025-05-29	2815	39	1.405	-0.056	-37.5		1.128	1.937	8.995	12.199	12.263	0.793	0.752
			2025-05-28	2776	-38	-1.35	0.221	-39.623		0.058	1.048	8.16	10.926	10.867	0	1.809
			2025-05-27	2814	59	2.142	1.07	783.333		1.508	2.828	10.218	12.695	12.538	-0.544	2.926
			2025-05-26	2755	-3	-0.109	0.654	-76.923		-0.311	1.882	8.632	10.633	10.352	0	0.878
			2025-05-23	2758	-11	-0.397	1.234	116.667		-0.022	2.849	9.384	11	10.611	0.036	0.727
			2025-05-22	2769	4	0.145	-0.477	-25		1.081	4.361	10.414	11.683	11.185	-0.253	1.018
			2025-05-21	2765	-6	-0.217	-0.326	-65.957		1.654	5.482	10.959	11.772	11.175	0	1.496
			2025-05-20	2771	41	1.502	-0.774	-51.042		2.592	7.154	11.855	12.264	11.57	0	1.502
			2025-05-19	2730	68	2.554	1.577	405.263		3.229	7.08	10.869	10.864	10.076	0.301	2.434
			2025-05-16	2662	-10	-0.374	0.53	-73.239		2.204	5.782	8.87	8.331	7.463	0	0.451
			2025-05-15	2672	2	0.075	-1.412	-64.141		4.082	7.245	9.841	8.891	7.958	0.899	1.887
			2025-05-14	2670	181	7.272	-0.063	175		5.843	8.343	10.581	8.961	7.975	0.844	6.653
			2025-05-13	2489	-41	-1.621	1.156	140		0.728	2.134	3.603	1.702	0.751	0.791	3.174
			2025-05-12	2530	55	2.222	0.892	30.435		3.08	4.197	5.475	3.396	2.41	2.02	0.397
			2025-05-09	2475	26	1.062	0.979	228.571		1.919	2.378	3.306	1.189	0.203	0.041	1.306
			2025-05-08	2449	37	1.534	0.178	-50		1.374	1.551	2.287	0.138	-0.855	0.207	3.393
			2025-05-07	2412	6	0.249	1.211	180		0.241	0.17	0.723	-1.426	-2.382	0	1.829
			2025-05-02	2406	6	0.25	0.289	-81.481		0.125	-0.195	0.379	-1.73	-2.682	0.167	0.083
			2025-05-01	2400	-12	-0.498	-0.898	800		-0.075	-0.369	-0.062	-2.05	-3.001	2.073	2.667
			2025-04-30	2412	11	0.458	0.03	-70		0.224	0.179	0.229	-1.586	-2.599	0.25	1.745
		2025-02-14	2025-02-28	2501	-15	-0.596	0.267	40		0.644	0.434	-0.651	-0.812	0.011	-0.278	1.415
			2025-02-27	2516	49	1.986	1.087	-70.588		1.15	0.335	-0.06	-0.279	0.681	0.243	1.739
			2025-02-26	2467	-14	-0.564	-0.501	-19.048		-0.572	-1.889	-1.972	-2.261	-1.195	1.975	2.554
			2025-02-25	2481	21	0.854	-0.446	35.484		-0.273	-1.633	-1.452	-1.784	-0.548	1.098	1.859
			2025-02-21	2460	-53	-2.109	0.093	342.857		-0.718	-2.636	-2.308	-2.684	-1.305	0	2.781
			2025-02-20	2513	28	1.127	-1.162	-53.333		0.705	-0.793	-0.243	-0.674	0.896	0	1.127
			2025-02-19	2485	-15	-0.6	0.235	-55.882		-1.693	-2.019	-1.342	-1.774	-0.135	0.28	1.369
			2025-02-18	2500	69	2.838	0.632	-84.112		-1.876	-1.563	-0.802	-1.229	0.558	0	5.348
			2025-02-17	2431	-117	-4.592	0.036	89.381		-4.913	-4.355	-3.617	-4.015	-2.124	-1.884	4.208
			2025-02-14	2548	-127	-4.748	0.638	413.636		-1.064	-0.102	0.817	0.561	2.631	-0.86	7.59
			2025-02-13	2675	90	3.482	1.006	-29.032		4.053	4.931	5.832	5.654	7.861	1.354	2.443
			2025-02-12	2585	41	1.612	-0.077	82.353		1.588	2.041	2.456	2.293	4.388	1.415	1.333
			2025-02-10	2544	19	0.752	0.095	1600		0.49	0.725	0.839	0.792	2.823	0.99	0.394
			2025-02-07	2525	0	0	-0.154	-96		-0.071	0.127	0.124	0.171	2.118	0	0
			2025-02-06	2525	-19	-0.747	1.327	108.333		-0.032	0.198	0.092	0.294	2.164	-0.079	1.19
			2025-02-05	2544	24	0.952	0.46	-45.455		0.641	1.037	0.821	1.174	2.969	0	1.554
			2025-02-04	2520	0	0	-0.229	450		-0.079	0.243	-0.163	0.353	2.05	0	0.913
			2025-02-03	2520	0	0	0.406	-84.615		0.008	0.346	-0.139	0.466	2.092	-0.04	0.04
			2025-01-31	2520	-15	-0.592	-0.302	18.182		0.127	0.466	-0.117	0.582	2.158	-0.552	1.673
			2025-01-30	2535	20	0.795	0.911	450		0.827	1.165	0.485	1.298	2.833	0.875	1.276