Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
9913	日邦産業	2025-08-05
		2025-05-13	2025-05-28	2302	2	0.087	0.146	422.857	15.1	-2.292	-4.003	-2.557	-0.608	0.189	-0.348	4.712
			2025-05-27	2300	-1	-0.043	0.162	-56.25	16.17	-3.75	-4.493	-2.565	-0.658	0.161	0.826	2.247
			2025-05-26	2301	-116	-4.799	0.8	700	16.17	-5.012	-4.996	-2.457	-0.581	0.285	0.29	5.346
			2025-05-23	2417	-43	-1.748	0.085	25	16.17	-1.242	-0.613	2.56	4.485	5.426	-0.041	2.801
			2025-05-22	2460	-10	-0.405	0.289	60	16.17	0.408	1.285	4.661	6.495	7.461	0	0.693
			2025-05-21	2470	6	0.244	-1.416	400	16.17	1.23	2.108	5.464	7.123	8.061	0.812	0.608
			2025-05-20	2464	38	1.566	-1.718	-98.824	17.09	1.533	2.389	5.691	7.071	7.986	1.566	0
			2025-05-19	2426	-4	-0.165	0.41	347.368	17.09	0.182	1.366	4.49	5.62	6.511	0.329	3.333
			2025-05-16	2430	20	0.83	0.411	35.714	17.09	0.563	2.101	5.118	5.956	6.855	0	1.583
			2025-05-15	2410	6	0.25	4.199	40	17.09	0.1	1.671	4.652	5.225	6.155	-2.08	2.379
			2025-05-14	2404	-34	-1.395	0.512	-66.667	17.09	0.25	1.744	4.77	5.105	6.046	0	1.583
			2025-05-13	2438	38	1.583	-0.253	-40	17.09	2.171	3.648	6.519	6.731	7.699	1	4.635
			2025-05-12	2400	14	0.587	2.284	85.185	17.09	1.48	2.7	5.123	5.202	6.202	0.461	0.67
			2025-05-09	2386	24	1.016	0.601	50	17.49	1.809	2.606	4.807	4.748	5.757	0	1.016
			2025-05-08	2362	17	0.725	-0.044	-18.182	17.49	1.234	1.955	3.939	3.8	4.843	0	2.34
			2025-05-07	2345	13	0.557	0.583	175	17.49	0.748	1.559	3.231	3.134	4.226	-0.772	2.852
			2025-05-02	2332	39	1.701	-0.796	-80	17.49	0.595	1.387	2.67	2.629	3.796	0.611	1.084
			2025-05-01	2293	-41	-1.757	-0.617	1233.333	17.49	-0.684	0.004	0.992	0.964	2.186	-2.142	0.701
			2025-04-30	2334	0	0	-0.387	-70	17.49	1.162	2.01	2.758	2.763	4.138	0	0
			2025-04-28	2334	36	1.567	-0.056	-92.126	17.86	1.469	2.337	2.818	2.759	4.288	1.567	0
		2025-02-04	2025-02-19	2271	-3	-0.132	1.992	0	21.26	-0.951	0.19	3.12	5.629	6.666	-0.044	0.088
			2025-02-18	2274	-26	-1.13	0.67	-90.909	21.12	-0.777	0.633	3.569	5.971	6.921	0	1.143
			2025-02-17	2300	-39	-1.667	0.653	-15.385	21.12	0.542	2.29	5.04	7.318	8.252	-1.539	1.046
			2025-02-14	2339	59	2.588	1.217	143.75	21.12	2.687	4.667	7.229	9.342	10.216	0	2.588
			2025-02-13	2280	14	0.618	-0.168	433.333	21.12	1.351	2.842	4.999	6.815	7.59	0.177	1.5
			2025-02-12	2266	13	0.577	0.891	-25	21.12	1.134	2.58	4.673	6.358	7.077	0.044	0.532
			2025-02-10	2253	2	0.089	0.738	-90.698	21.99	1.14	2.423	4.381	5.904	6.595	0.044	0.533
			2025-02-07	2251	53	2.411	-0.943	207.143	21.99	1.883	2.776	4.554	5.977	6.652	0.864	4.857
			2025-02-06	2198	-37	-1.655	0.654	-39.13	21.99	0.292	0.793	2.379	3.645	4.302	0.761	2.457
			2025-02-05	2235	34	1.545	-0.402	-85.625	21.99	2.316	2.754	4.316	5.514	6.146	-2.272	4.002
			2025-02-04	2201	39	1.804	-0.04		21.99	1.084	1.541	3.004	4.024	4.653	1.573	4.784
			2025-02-03	2162	0	0	-1.962		22.99	-0.451	-0.079	1.436	2.296	2.865	0
			2025-01-31	2162	0	0	0.052	-100	22.99	-0.415	-0.014	1.573	2.365	2.958	0
			2025-01-30	2162	-38	-1.727	0.547	-50	22.99	-0.359	0.176	1.711	2.416	3.049	0	1.758
			2025-01-29	2200	27	1.243	-0.216	-95.349	22.99	1.579	2.022	3.652	4.325	4.955	1.012	0.228
			2025-01-28	2173	15	0.695	-0.48	1333.333	23	0.704	1.056	2.626	3.187	3.754	-0.973	2.948
			2025-01-27	2158	2	0.093	0.333	-50	23	0.111	0.676	2.093	2.527	3.085	0.093	0
			2025-01-24	2156	14	0.654	0.72	200	23	0.111	0.743	2.101	2.495	3.009	-0.514	1.173
			2025-01-23	2142	-18	-0.833	-1.215	0	23	-0.214	0.389	1.588	1.886	2.339	-1.759	0.943
			2025-01-22	2160	-2	-0.093	0.049	0	23	0.605	1.47	2.494	2.838	3.207	-2.174	2.128
			2025-01-21	2162	14	0.652	0.016	-78.947	23.23	0.896	1.779	2.743	3.033	3.349	-0.419	2.271
			2025-01-20	2148	27	1.273	-0.427	533.333	23.23	0.779	1.388	2.233	2.428	2.77	0.141	3.22