Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 9927 | ワットマン | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 765 | -7 | -0.907 | 0.216 | -48.98 | | -0.157 | -0.339 | -0.943 | -1.88 | -2.32 | -1.295 | 1.312 |
| | | 2025-05-29 | 772 | 7 | 0.915 | -1.51 | 8.889 | | 0.678 | 0.495 | -0.186 | -1.023 | -1.46 | 0 | 1.579 |
| | | 2025-05-28 | 765 | 2 | 0.262 | -0.664 | 32.353 | | -0.183 | -0.481 | -1.204 | -1.943 | -2.375 | 0.262 | 0.654 |
| | | 2025-05-27 | 763 | -3 | -0.392 | 0.018 | 183.333 | | -0.522 | -0.806 | -1.64 | -2.222 | -2.664 | -0.131 | 1.311 |
| | | 2025-05-26 | 766 | -2 | -0.26 | 0.003 | -7.692 | | -0.286 | -0.545 | -1.289 | -1.868 | -2.331 | -0.391 | 1.046 |
| | | 2025-05-23 | 768 | -2 | -0.26 | 0.351 | 160 | | -0.13 | -0.35 | -1.107 | -1.644 | -2.107 | -0.13 | 0.521 |
| | | 2025-05-22 | 770 | 2 | 0.26 | -0.94 | -83.871 | | 0.052 | -0.169 | -0.967 | -1.451 | -1.896 | -0.391 | 0.654 |
| | | 2025-05-21 | 768 | -1 | -0.13 | 0.989 | -27.907 | | -0.389 | -0.467 | -1.341 | -1.765 | -2.191 | -0.13 | 1.046 |
| | | 2025-05-20 | 769 | -1 | -0.13 | -1.662 | 22.857 | | -0.311 | -0.402 | -1.339 | -1.667 | -2.093 | 0.39 | 0.651 |
| | | 2025-05-19 | 770 | -1 | -0.13 | 0.06 | -28.571 | | -0.285 | -0.298 | -1.287 | -1.567 | -1.996 | -0.13 | 1.169 |
| | | 2025-05-16 | 771 | -6 | -0.772 | 0.84 | -16.949 | | -0.181 | -0.181 | -1.174 | -1.482 | -1.917 | 0.644 | 4.685 |
| | | 2025-05-15 | 777 | 7 | 0.909 | -0.212 | 436.364 | | 0.517 | 0.543 | -0.441 | -0.733 | -1.2 | 0.909 | 0.517 |
| | | 2025-05-14 | 770 | -3 | -0.388 | -0.211 | -73.81 | | -0.285 | -0.298 | -1.338 | -1.65 | -2.117 | 0.906 | 1.299 |
| | | 2025-05-13 | 773 | 2 | 0.259 | -0.36 | -65.574 | | 0.026 | -0.013 | -0.958 | -1.33 | -1.805 | -0.13 | 0.65 |
| | | 2025-05-12 | 771 | -3 | -0.388 | -2.728 | 12100 | | -0.181 | -0.503 | -1.306 | -1.648 | -2.121 | 0 | 1.686 |
| | | 2025-05-09 | 774 | 1 | 0.129 | 0.437 | | | 0.207 | -0.373 | -0.942 | -1.348 | -1.787 | 0.129 | 0 |
| | | 2025-05-08 | 773 | 0 | 0 | 0.81 | -100 | | 0.052 | -0.757 | -1.151 | -1.566 | -1.967 | 0 | |
| | | 2025-05-07 | 773 | 2 | 0.259 | 2.365 | 247.059 | | 0.078 | -1.024 | -1.252 | -1.659 | -2.026 | 0 | 1.297 |
| | | 2025-05-02 | 771 | 0 | 0 | 0.081 | -15 | | -0.31 | -1.621 | -1.523 | -2.006 | -2.3 | -0.13 | 1.558 |
| | | 2025-05-01 | 771 | -4 | -0.516 | -0.872 | -20 | | -0.823 | -1.608 | -1.743 | -2.105 | -2.332 | -0.387 | 1.038 |
| | | 2025-04-30 | 775 | 3 | 0.389 | -1.58 | 1150 | | -0.819 | -1.224 | -1.46 | -1.665 | -1.833 | 0 | 2.073 |
| | 2025-02-14 | 2025-02-28 | 786 | -9 | -1.132 | -0.852 | 1066.667 | | -1.578 | -1.848 | -0.988 | -0.521 | -0.779 | -0.881 | 1.923 |
| | | 2025-02-27 | 795 | -3 | -0.376 | 2.036 | -57.143 | | -1.046 | -0.724 | 0.111 | 0.585 | 0.332 | -0.376 | 1.258 |
| | | 2025-02-26 | 798 | -6 | -0.746 | 1.217 | -84.091 | | -1.042 | -0.225 | 0.403 | 0.977 | 0.691 | 0 | 0.752 |
| | | 2025-02-25 | 804 | -6 | -0.741 | 0.94 | | | -0.618 | 0.613 | 1.096 | 1.757 | 1.462 | -1.852 | 2.945 |
| | | 2025-02-21 | 810 | 0 | 0 | -0.921 | | | 0.272 | 1.618 | 1.877 | 2.552 | 2.216 | 0 | |
| | | 2025-02-20 | 810 | 0 | 0 | -2.191 | -100 | | 0.872 | 1.938 | 1.897 | 2.578 | 2.223 | 0 | |
| | | 2025-02-19 | 810 | -1 | -0.123 | 0.328 | -56.25 | | 1.478 | 2.26 | 1.902 | 2.591 | 2.23 | -0.986 | 1.743 |
| | | 2025-02-18 | 811 | 13 | 1.629 | 1.127 | -60 | | 2.244 | 2.71 | 2.156 | 2.734 | 2.363 | 0.251 | 2.625 |
| | | 2025-02-17 | 798 | 12 | 1.527 | -0.905 | 300 | | 1.115 | 1.295 | 0.62 | 1.112 | 0.73 | 0 | 5.216 |
| | | 2025-02-14 | 786 | 0 | 0 | 0.035 | -16.667 | | -0.051 | -0.064 | -0.778 | -0.403 | -0.798 | 0.254 | 1.401 |
| | | 2025-02-13 | 786 | 1 | 0.127 | 0.611 | 300 | | -0.025 | -0.165 | -0.707 | -0.408 | -0.804 | 0 | 0.764 |
| | | 2025-02-12 | 785 | -6 | -0.759 | -1.446 | -50 | | -0.127 | -0.393 | -0.779 | -0.532 | -0.955 | -0.759 | 0.637 |
| | | 2025-02-10 | 791 | 7 | 0.893 | -0.312 | 20 | | 0.636 | 0.355 | 0.015 | 0.203 | -0.224 | -0.51 | 1.41 |
| | | 2025-02-07 | 784 | -1 | -0.127 | -0.359 | -44.444 | | -0.305 | -0.482 | -0.765 | -0.674 | -1.138 | -0.127 | 0 |
| | | 2025-02-06 | 785 | 0 | 0 | -0.173 | -43.75 | | -0.203 | -0.545 | -0.578 | -0.598 | -1.039 | 0 | 0.892 |
| | | 2025-02-05 | 785 | 0 | 0 | -0.223 | 60 | | -0.431 | -0.721 | -0.517 | -0.645 | -1.082 | 0 | 1.146 |
| | | 2025-02-04 | 785 | -8 | -1.009 | 0.104 | 100 | | -0.658 | -0.821 | -0.467 | -0.693 | -1.122 | 0 | 1.019 |
| | | 2025-02-03 | 793 | 8 | 1.019 | -2.927 | -83.333 | | 0.329 | -0.151 | 0.599 | 0.288 | -0.154 | 0 | 1.019 |
| | | 2025-01-31 | 785 | -9 | -1.134 | -0.243 | | | -0.532 | -1.37 | -0.416 | -0.723 | -1.193 | -1.511 | 1.793 |
| | | 2025-01-30 | 794 | 0 | 0 | -0.578 | -100 | | 0.253 | -0.414 | 0.741 | 0.415 | -0.107 | 0 | |